조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,410 | ▲ 15 | +0.34% | 4,420 | 4,570 | 4,265 | 7,995 |
| 26.08.11 | 4,395 | - 0 | 0.00% | 4,350 | 4,600 | 4,320 | 6,300 |
| 26.08.10 | 4,395 | ▲ 90 | +2.09% | 4,305 | 4,415 | 4,110 | 8,227 |
| 26.08.07 | 4,305 | ▼ 60 | -1.37% | 4,365 | 4,475 | 4,105 | 13,812 |
| 26.08.06 | 4,365 | ▼ 50 | -1.13% | 4,415 | 4,475 | 4,120 | 12,233 |
| 26.08.05 | 4,415 | ▲ 90 | +2.08% | 4,325 | 4,575 | 4,250 | 23,943 |
| 26.08.04 | 4,325 | ▲ 165 | +3.97% | 4,295 | 4,355 | 4,150 | 13,018 |
| 26.08.03 | 4,160 | ▲ 145 | +3.61% | 3,995 | 4,325 | 3,960 | 27,939 |
| 26.07.31 | 4,015 | ▲ 360 | +9.85% | 3,655 | 4,050 | 3,655 | 46,290 |
| 26.07.30 | 3,655 | ▲ 65 | +1.81% | 3,575 | 3,800 | 3,440 | 20,620 |
| 26.07.29 | 3,590 | ▼ 160 | -4.27% | 3,875 | 3,875 | 3,440 | 57,073 |
| 26.07.28 | 3,750 | ▼ 165 | -4.21% | 3,915 | 3,920 | 3,600 | 47,117 |
| 26.07.27 | 3,915 | ▲ 145 | +3.85% | 3,770 | 4,000 | 3,730 | 22,934 |
| 26.07.24 | 3,770 | ▼ 280 | -6.91% | 3,990 | 3,990 | 3,740 | 27,821 |
| 26.07.23 | 4,050 | ▲ 50 | +1.25% | 4,190 | 4,190 | 3,800 | 25,437 |
| 26.07.22 | 4,000 | ▲ 125 | +3.23% | 3,975 | 4,125 | 3,940 | 13,024 |
| 26.07.21 | 3,875 | ▲ 135 | +3.61% | 3,865 | 3,955 | 3,600 | 14,366 |
| 26.07.20 | 3,740 | ▼ 285 | -7.08% | 4,025 | 4,145 | 3,705 | 29,225 |
| 26.07.16 | 4,025 | ▼ 535 | -11.73% | 4,365 | 4,475 | 4,020 | 28,626 |
| 26.07.15 | 4,560 | ▲ 390 | +9.35% | 4,020 | 4,595 | 4,020 | 41,694 |