조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,450 | ▲ 55 | +1.25% | 4,510 | 4,645 | 4,405 | 41,199 |
| 26.09.09 | 4,395 | ▼ 70 | -1.57% | 4,450 | 4,715 | 4,390 | 27,448 |
| 26.09.08 | 4,465 | ▼ 115 | -2.51% | 4,535 | 4,610 | 4,300 | 42,996 |
| 26.09.07 | 4,580 | ▼ 20 | -0.43% | 4,630 | 4,745 | 4,460 | 42,753 |
| 26.09.04 | 4,600 | ▲ 150 | +3.37% | 4,450 | 4,775 | 4,320 | 97,001 |
| 26.09.03 | 4,450 | ▼ 500 | -10.10% | 4,905 | 4,940 | 4,360 | 252,208 |
| 26.09.02 | 4,950 | ▲ 340 | +7.38% | 4,610 | 5,990 | 4,500 | 1,634,525 |
| 26.09.01 | 4,610 | ▲ 110 | +2.44% | 4,560 | 4,990 | 4,490 | 29,347 |
| 26.08.31 | 4,500 | ▼ 300 | -6.25% | 4,860 | 4,860 | 4,340 | 31,398 |
| 26.08.28 | 4,800 | ▲ 570 | +13.48% | 4,255 | 5,190 | 4,150 | 121,636 |
| 26.08.27 | 4,230 | ▼ 110 | -2.53% | 4,340 | 4,340 | 4,030 | 18,913 |
| 26.08.26 | 4,340 | ▼ 155 | -3.45% | 4,495 | 4,495 | 4,230 | 5,756 |
| 26.08.25 | 4,495 | ▲ 165 | +3.81% | 4,325 | 4,495 | 4,100 | 12,753 |
| 26.08.24 | 4,330 | ▲ 75 | +1.76% | 4,470 | 4,470 | 4,040 | 17,331 |
| 26.08.21 | 4,255 | ▼ 280 | -6.17% | 4,500 | 4,500 | 4,170 | 22,322 |
| 26.08.20 | 4,535 | ▼ 15 | -0.33% | 4,700 | 4,700 | 4,435 | 9,322 |
| 26.08.19 | 4,550 | ▼ 135 | -2.88% | 4,650 | 4,765 | 4,515 | 20,700 |
| 26.08.18 | 4,685 | ▼ 15 | -0.32% | 4,700 | 5,150 | 4,595 | 55,768 |
| 26.08.14 | 4,700 | ▲ 160 | +3.52% | 4,550 | 4,745 | 4,525 | 25,218 |
| 26.08.13 | 4,540 | ▲ 130 | +2.95% | 4,410 | 4,675 | 4,370 | 19,061 |