조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,440 | ▲ 40 | +0.63% | 6,500 | 6,630 | 6,220 | 1,582,107 |
| 26.09.09 | 6,400 | ▲ 130 | +2.07% | 6,270 | 6,420 | 6,190 | 974,131 |
| 26.09.08 | 6,270 | ▼ 30 | -0.48% | 6,310 | 6,450 | 6,190 | 1,273,233 |
| 26.09.07 | 6,300 | ▲ 30 | +0.48% | 6,440 | 6,570 | 6,270 | 1,206,026 |
| 26.09.04 | 6,270 | ▲ 210 | +3.47% | 6,160 | 6,410 | 6,160 | 1,499,992 |
| 26.09.03 | 6,060 | ▼ 80 | -1.30% | 6,200 | 6,260 | 6,010 | 676,714 |
| 26.09.02 | 6,140 | ▼ 150 | -2.38% | 6,140 | 6,280 | 6,050 | 541,348 |
| 26.09.01 | 6,290 | ▼ 260 | -3.97% | 6,550 | 6,570 | 6,250 | 1,095,622 |
| 26.08.31 | 6,550 | ▼ 100 | -1.50% | 6,590 | 6,600 | 6,290 | 754,730 |
| 26.08.28 | 6,650 | ▲ 50 | +0.76% | 6,600 | 6,650 | 6,490 | 519,653 |
| 26.08.27 | 6,600 | ▲ 100 | +1.54% | 6,500 | 6,640 | 6,380 | 643,647 |
| 26.08.26 | 6,500 | ▼ 70 | -1.07% | 6,570 | 6,580 | 6,350 | 682,719 |
| 26.08.25 | 6,570 | ▲ 30 | +0.46% | 6,650 | 6,710 | 6,310 | 707,988 |
| 26.08.24 | 6,540 | ▼ 90 | -1.36% | 6,640 | 6,730 | 6,520 | 524,541 |
| 26.08.21 | 6,630 | ▼ 260 | -3.77% | 6,700 | 6,700 | 6,550 | 597,383 |
| 26.08.20 | 6,890 | ▲ 70 | +1.03% | 6,950 | 7,040 | 6,850 | 577,416 |
| 26.08.19 | 6,820 | ▼ 210 | -2.99% | 6,740 | 7,050 | 6,550 | 765,226 |
| 26.08.18 | 7,030 | ▼ 440 | -5.89% | 7,510 | 7,610 | 6,980 | 1,303,420 |
| 26.08.14 | 7,470 | ▼ 250 | -3.24% | 7,720 | 8,040 | 7,350 | 1,975,507 |
| 26.08.13 | 7,720 | ▲ 180 | +2.39% | 7,600 | 7,890 | 7,490 | 1,921,307 |