조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,580 | ▼ 90 | -1.35% | 6,610 | 6,740 | 6,215 | 1,098,856 |
| 26.07.13 | 6,670 | ▼ 650 | -8.88% | 7,350 | 7,570 | 6,650 | 1,686,542 |
| 26.07.10 | 7,320 | ▲ 610 | +9.09% | 6,960 | 7,490 | 6,870 | 1,737,924 |
| 26.07.09 | 6,710 | ▲ 190 | +2.91% | 6,520 | 7,070 | 6,520 | 1,656,437 |
| 26.07.08 | 6,520 | ▼ 560 | -7.91% | 6,950 | 6,950 | 6,440 | 1,669,025 |
| 26.07.07 | 7,080 | ▼ 200 | -2.75% | 7,180 | 7,420 | 6,850 | 1,378,391 |
| 26.07.06 | 7,280 | ▼ 110 | -1.49% | 7,450 | 7,490 | 6,970 | 1,272,734 |
| 26.07.03 | 7,390 | ▲ 60 | +0.82% | 7,330 | 7,470 | 6,900 | 1,644,795 |
| 26.07.02 | 7,330 | ▼ 750 | -9.28% | 7,800 | 7,800 | 7,280 | 1,654,620 |
| 26.07.01 | 8,080 | ▼ 160 | -1.94% | 8,260 | 8,440 | 7,940 | 1,797,483 |
| 26.06.30 | 8,240 | ▼ 100 | -1.20% | 8,560 | 8,700 | 7,880 | 1,612,472 |
| 26.06.29 | 8,340 | ▲ 920 | +12.40% | 7,430 | 8,380 | 7,430 | 2,627,279 |
| 26.06.26 | 7,420 | ▼ 550 | -6.90% | 7,960 | 7,960 | 7,140 | 3,323,615 |
| 26.06.25 | 7,970 | ▼ 700 | -8.07% | 8,730 | 9,000 | 7,920 | 3,285,132 |
| 26.06.24 | 8,670 | ▲ 70 | +0.81% | 8,800 | 9,090 | 8,500 | 2,334,244 |
| 26.06.23 | 8,600 | ▼ 980 | -10.23% | 9,580 | 9,680 | 8,600 | 3,055,561 |
| 26.06.22 | 9,580 | ▼ 540 | -5.34% | 10,120 | 10,180 | 9,300 | 2,634,514 |
| 26.06.19 | 10,120 | ▼ 350 | -3.34% | 10,450 | 10,450 | 9,900 | 2,732,303 |
| 26.06.18 | 10,470 | ▼ 500 | -4.56% | 11,080 | 11,150 | 10,410 | 2,158,221 |
| 26.06.17 | 10,970 | ▼ 30 | -0.27% | 10,990 | 11,060 | 10,760 | 1,558,814 |