조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,540 | ▲ 100 | +1.34% | 7,440 | 7,610 | 7,200 | 1,488,584 |
| 26.08.11 | 7,440 | ▲ 70 | +0.95% | 7,430 | 7,500 | 7,120 | 1,743,327 |
| 26.08.10 | 7,370 | ▲ 390 | +5.59% | 7,050 | 7,450 | 6,920 | 1,673,233 |
| 26.08.07 | 6,980 | ▼ 180 | -2.51% | 7,270 | 7,420 | 6,750 | 1,671,415 |
| 26.08.06 | 7,160 | ▼ 480 | -6.28% | 7,730 | 7,790 | 7,000 | 2,797,378 |
| 26.08.05 | 7,640 | ▲ 570 | +8.06% | 7,210 | 7,700 | 7,070 | 2,875,901 |
| 26.08.04 | 7,070 | ▲ 430 | +6.48% | 6,650 | 7,260 | 6,650 | 2,573,156 |
| 26.08.03 | 6,640 | ▲ 450 | +7.27% | 6,270 | 7,050 | 6,070 | 3,940,071 |
| 26.07.31 | 6,190 | ▲ 640 | +11.53% | 5,740 | 6,290 | 5,740 | 2,544,430 |
| 26.07.30 | 5,550 | ▼ 410 | -6.88% | 5,960 | 6,180 | 5,550 | 1,672,140 |
| 26.07.29 | 5,960 | ▼ 240 | -3.87% | 6,500 | 6,580 | 5,500 | 2,759,998 |
| 26.07.28 | 6,200 | ▼ 510 | -7.60% | 6,520 | 6,520 | 6,050 | 1,336,461 |
| 26.07.27 | 6,710 | ▲ 150 | +2.29% | 6,810 | 7,040 | 6,610 | 1,717,515 |
| 26.07.24 | 6,560 | ▼ 710 | -9.77% | 7,090 | 7,120 | 6,510 | 1,959,786 |
| 26.07.23 | 7,270 | ▲ 370 | +5.36% | 7,250 | 7,920 | 6,770 | 6,132,789 |
| 26.07.22 | 6,900 | ▲ 610 | +9.70% | 7,070 | 7,685 | 6,900 | 10,181,334 |
| 26.07.21 | 6,290 | ▲ 250 | +4.14% | 6,040 | 6,930 | 5,820 | 3,698,328 |
| 26.07.20 | 6,040 | ▼ 350 | -5.48% | 6,160 | 6,320 | 5,970 | 998,385 |
| 26.07.16 | 6,390 | ▼ 530 | -7.66% | 6,800 | 6,800 | 6,350 | 1,030,665 |
| 26.07.15 | 6,920 | ▲ 340 | +5.17% | 6,650 | 6,990 | 6,650 | 1,257,866 |