조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,250 | ▲ 250 | +5.00% | 5,020 | 5,300 | 5,000 | 221,577 |
| 26.08.13 | 5,000 | ▼ 50 | -0.99% | 5,040 | 5,080 | 4,980 | 109,908 |
| 26.08.12 | 5,050 | ▼ 120 | -2.32% | 5,170 | 5,180 | 5,030 | 105,004 |
| 26.08.11 | 5,170 | ▼ 60 | -1.15% | 5,230 | 5,280 | 5,100 | 94,646 |
| 26.08.10 | 5,230 | ▲ 130 | +2.55% | 5,130 | 5,280 | 5,100 | 120,675 |
| 26.08.07 | 5,100 | ▼ 110 | -2.11% | 5,230 | 5,350 | 5,000 | 136,176 |
| 26.08.06 | 5,210 | ▼ 360 | -6.46% | 5,560 | 5,570 | 5,190 | 101,056 |
| 26.08.05 | 5,570 | ▼ 420 | -7.01% | 5,890 | 5,890 | 5,520 | 175,913 |
| 26.08.04 | 5,990 | ▲ 20 | +0.34% | 5,980 | 6,060 | 5,900 | 21,339 |
| 26.08.03 | 5,970 | ▼ 180 | -2.93% | 6,140 | 6,170 | 5,970 | 49,030 |
| 26.07.31 | 6,150 | - 0 | 0.00% | 6,180 | 6,180 | 6,050 | 47,071 |
| 26.07.30 | 6,150 | ▲ 160 | +2.67% | 5,990 | 6,310 | 5,915 | 60,160 |
| 26.07.29 | 5,990 | ▼ 260 | -4.16% | 6,250 | 6,390 | 5,570 | 88,054 |
| 26.07.28 | 6,250 | - 0 | 0.00% | 6,250 | 6,340 | 6,150 | 85,446 |
| 26.07.27 | 6,250 | ▲ 60 | +0.97% | 6,190 | 6,260 | 6,105 | 48,765 |
| 26.07.24 | 6,190 | ▲ 10 | +0.16% | 6,160 | 6,250 | 6,000 | 19,598 |
| 26.07.23 | 6,180 | ▲ 160 | +2.66% | 6,020 | 6,180 | 6,020 | 19,792 |
| 26.07.22 | 6,020 | ▼ 40 | -0.66% | 6,060 | 6,190 | 5,820 | 35,118 |
| 26.07.21 | 6,060 | ▲ 60 | +1.00% | 6,000 | 6,110 | 6,000 | 24,998 |
| 26.07.20 | 6,000 | ▼ 150 | -2.44% | 6,150 | 6,150 | 5,960 | 30,339 |