조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 6,150 | ▲ 110 | +1.82% | 6,040 | 6,220 | 5,990 | 42,807 |
| 26.07.15 | 6,040 | ▲ 110 | +1.85% | 5,980 | 6,050 | 5,890 | 43,931 |
| 26.07.14 | 5,930 | ▲ 30 | +0.51% | 5,860 | 5,970 | 5,830 | 76,387 |
| 26.07.13 | 5,900 | ▲ 210 | +3.69% | 5,650 | 5,990 | 5,650 | 124,386 |
| 26.07.10 | 5,690 | ▲ 40 | +0.71% | 5,650 | 5,700 | 5,600 | 23,715 |
| 26.07.09 | 5,650 | ▲ 160 | +2.91% | 5,490 | 5,670 | 5,400 | 82,243 |
| 26.07.08 | 5,490 | ▼ 10 | -0.18% | 5,510 | 5,700 | 5,350 | 89,735 |
| 26.07.07 | 5,500 | ▲ 150 | +2.80% | 5,310 | 5,500 | 5,220 | 85,185 |
| 26.07.06 | 5,350 | ▼ 230 | -4.12% | 5,540 | 5,540 | 5,340 | 53,974 |
| 26.07.03 | 5,580 | - 0 | 0.00% | 5,530 | 5,580 | 5,380 | 44,000 |
| 26.07.02 | 5,580 | ▲ 130 | +2.39% | 5,450 | 5,650 | 5,360 | 69,907 |
| 26.07.01 | 5,450 | ▲ 210 | +4.01% | 5,280 | 5,500 | 5,250 | 52,430 |
| 26.06.30 | 5,240 | ▲ 50 | +0.96% | 5,190 | 5,300 | 5,170 | 23,900 |
| 26.06.29 | 5,190 | ▲ 230 | +4.64% | 4,990 | 5,190 | 4,990 | 40,972 |
| 26.06.26 | 4,960 | ▼ 130 | -2.55% | 5,090 | 5,090 | 4,805 | 68,684 |
| 26.06.25 | 5,090 | ▼ 10 | -0.20% | 5,090 | 5,210 | 5,040 | 30,832 |
| 26.06.24 | 5,100 | ▲ 60 | +1.19% | 5,040 | 5,110 | 4,990 | 39,982 |
| 26.06.23 | 5,040 | ▲ 65 | +1.31% | 4,970 | 5,200 | 4,970 | 55,807 |
| 26.06.22 | 4,975 | ▼ 125 | -2.45% | 5,060 | 5,130 | 4,950 | 38,173 |
| 26.06.19 | 5,100 | ▼ 50 | -0.97% | 5,110 | 5,130 | 5,030 | 26,424 |