조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,050 | ▼ 10 | -0.20% | 5,040 | 5,050 | 4,990 | 16,865 |
| 26.09.11 | 5,060 | ▲ 20 | +0.40% | 5,040 | 5,090 | 4,995 | 15,194 |
| 26.09.10 | 5,040 | ▲ 10 | +0.20% | 5,020 | 5,040 | 4,965 | 17,797 |
| 26.09.09 | 5,030 | ▲ 50 | +1.00% | 4,980 | 5,030 | 4,940 | 18,686 |
| 26.09.08 | 4,980 | ▲ 20 | +0.40% | 4,955 | 4,995 | 4,945 | 24,700 |
| 26.09.07 | 4,960 | ▼ 70 | -1.39% | 5,030 | 5,060 | 4,910 | 78,769 |
| 26.09.04 | 5,030 | ▲ 185 | +3.82% | 4,850 | 5,050 | 4,850 | 121,894 |
| 26.09.03 | 4,845 | ▼ 105 | -2.12% | 4,955 | 4,990 | 4,765 | 154,295 |
| 26.09.02 | 4,950 | ▼ 45 | -0.90% | 4,995 | 4,995 | 4,915 | 50,076 |
| 26.09.01 | 4,995 | ▼ 55 | -1.09% | 5,050 | 5,080 | 4,975 | 113,427 |
| 26.08.31 | 5,050 | ▼ 70 | -1.37% | 5,120 | 5,120 | 5,000 | 90,589 |
| 26.08.28 | 5,120 | ▲ 120 | +2.40% | 5,000 | 5,120 | 4,980 | 85,475 |
| 26.08.27 | 5,000 | ▼ 150 | -2.91% | 5,150 | 5,160 | 4,980 | 88,912 |
| 26.08.26 | 5,150 | ▼ 50 | -0.96% | 5,160 | 5,260 | 5,090 | 95,564 |
| 26.08.25 | 5,200 | ▲ 90 | +1.76% | 5,080 | 5,230 | 5,080 | 101,837 |
| 26.08.24 | 5,110 | ▲ 115 | +2.30% | 5,010 | 5,150 | 4,995 | 74,060 |
| 26.08.21 | 4,995 | ▼ 35 | -0.70% | 5,020 | 5,040 | 4,965 | 112,773 |
| 26.08.20 | 5,030 | ▼ 90 | -1.76% | 5,190 | 5,190 | 5,000 | 96,692 |
| 26.08.19 | 5,120 | ▼ 150 | -2.85% | 5,240 | 5,250 | 5,060 | 40,631 |
| 26.08.18 | 5,270 | ▲ 20 | +0.38% | 5,270 | 5,330 | 5,090 | 109,141 |