조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,755 | ▼ 125 | -2.56% | 5,000 | 5,000 | 4,520 | 37,645 |
| 26.09.09 | 4,880 | ▲ 30 | +0.62% | 4,960 | 4,960 | 4,790 | 19,171 |
| 26.09.08 | 4,850 | ▲ 15 | +0.31% | 4,955 | 4,955 | 4,710 | 26,882 |
| 26.09.07 | 4,835 | ▲ 30 | +0.62% | 4,805 | 4,855 | 4,750 | 14,107 |
| 26.09.04 | 4,805 | ▼ 5 | -0.10% | 4,810 | 4,870 | 4,730 | 20,087 |
| 26.09.03 | 4,810 | ▲ 75 | +1.58% | 4,735 | 4,835 | 4,700 | 17,263 |
| 26.09.02 | 4,735 | ▼ 175 | -3.56% | 5,040 | 5,040 | 4,680 | 21,288 |
| 26.09.01 | 4,910 | ▼ 70 | -1.41% | 4,980 | 5,100 | 4,735 | 18,572 |
| 26.08.31 | 4,980 | ▲ 35 | +0.71% | 4,955 | 4,980 | 4,820 | 13,433 |
| 26.08.28 | 4,945 | ▲ 110 | +2.28% | 4,835 | 4,955 | 4,645 | 26,397 |
| 26.08.27 | 4,835 | ▼ 15 | -0.31% | 4,805 | 4,880 | 4,720 | 34,197 |
| 26.08.26 | 4,850 | ▲ 100 | +2.11% | 4,750 | 4,900 | 4,640 | 68,524 |
| 26.08.25 | 4,750 | ▲ 405 | +9.32% | 4,400 | 4,795 | 4,295 | 107,523 |
| 26.08.24 | 4,345 | ▲ 340 | +8.49% | 4,005 | 4,380 | 3,955 | 55,434 |
| 26.08.21 | 4,005 | ▼ 195 | -4.64% | 4,030 | 4,115 | 3,980 | 16,184 |
| 26.08.20 | 4,200 | ▲ 245 | +6.19% | 3,960 | 4,270 | 3,960 | 57,851 |
| 26.08.19 | 3,955 | ▼ 100 | -2.47% | 4,055 | 4,065 | 3,900 | 21,372 |
| 26.08.18 | 4,055 | ▼ 195 | -4.59% | 4,250 | 4,250 | 4,030 | 32,182 |
| 26.08.14 | 4,250 | ▲ 65 | +1.55% | 4,185 | 4,250 | 4,135 | 22,226 |
| 26.08.13 | 4,185 | ▼ 75 | -1.76% | 4,260 | 4,295 | 4,000 | 66,934 |