조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,745 | ▼ 170 | -4.34% | 3,915 | 3,920 | 3,720 | 70,096 |
| 26.07.13 | 3,915 | ▼ 160 | -3.93% | 4,045 | 4,170 | 3,860 | 46,029 |
| 26.07.10 | 4,075 | ▲ 220 | +5.71% | 3,785 | 4,090 | 3,785 | 61,214 |
| 26.07.09 | 3,855 | ▲ 45 | +1.18% | 3,720 | 3,990 | 3,720 | 62,445 |
| 26.07.08 | 3,810 | ▼ 120 | -3.05% | 3,900 | 3,970 | 3,750 | 63,909 |
| 26.07.07 | 3,930 | ▼ 5 | -0.13% | 3,825 | 3,980 | 3,760 | 38,487 |
| 26.07.06 | 3,935 | ▼ 55 | -1.38% | 3,860 | 4,010 | 3,850 | 15,703 |
| 26.07.03 | 3,990 | ▲ 185 | +4.86% | 3,805 | 4,000 | 3,710 | 32,387 |
| 26.07.02 | 3,805 | ▼ 110 | -2.81% | 3,945 | 3,970 | 3,750 | 36,352 |
| 26.07.01 | 3,915 | ▼ 110 | -2.73% | 4,025 | 4,100 | 3,855 | 30,752 |
| 26.06.30 | 4,025 | ▲ 5 | +0.12% | 3,840 | 4,170 | 3,840 | 19,385 |
| 26.06.29 | 4,020 | ▲ 465 | +13.08% | 3,560 | 4,115 | 3,560 | 85,554 |
| 26.06.26 | 3,555 | ▼ 275 | -7.18% | 3,830 | 3,910 | 3,430 | 113,468 |
| 26.06.25 | 3,830 | ▼ 240 | -5.90% | 4,075 | 4,130 | 3,810 | 68,684 |
| 26.06.24 | 4,070 | ▲ 130 | +3.30% | 3,960 | 4,195 | 3,960 | 50,141 |
| 26.06.23 | 3,940 | ▼ 135 | -3.31% | 4,075 | 4,180 | 3,845 | 140,525 |
| 26.06.22 | 4,075 | ▼ 90 | -2.16% | 4,135 | 4,220 | 4,070 | 69,153 |
| 26.06.19 | 4,165 | ▼ 160 | -3.70% | 4,325 | 4,360 | 4,140 | 61,740 |
| 26.06.18 | 4,325 | ▼ 125 | -2.81% | 4,455 | 4,500 | 4,300 | 41,389 |
| 26.06.17 | 4,450 | ▲ 40 | +0.91% | 4,410 | 4,555 | 4,305 | 36,086 |