조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,260 | ▲ 20 | +0.47% | 4,290 | 4,300 | 4,180 | 12,155 |
| 26.08.11 | 4,240 | ▲ 25 | +0.59% | 4,215 | 4,330 | 4,135 | 24,450 |
| 26.08.10 | 4,215 | ▲ 105 | +2.55% | 4,110 | 4,215 | 3,980 | 24,812 |
| 26.08.07 | 4,110 | ▲ 35 | +0.86% | 4,075 | 4,130 | 3,955 | 22,892 |
| 26.08.06 | 4,075 | ▼ 125 | -2.98% | 4,200 | 4,230 | 4,010 | 18,390 |
| 26.08.05 | 4,200 | ▲ 205 | +5.13% | 3,995 | 4,225 | 3,960 | 43,284 |
| 26.08.04 | 3,995 | ▲ 95 | +2.44% | 3,865 | 4,060 | 3,865 | 34,802 |
| 26.08.03 | 3,900 | ▲ 215 | +5.83% | 3,580 | 3,930 | 3,580 | 27,461 |
| 26.07.31 | 3,685 | ▲ 135 | +3.80% | 3,730 | 3,730 | 3,510 | 42,204 |
| 26.07.30 | 3,550 | ▼ 210 | -5.59% | 3,665 | 3,750 | 3,510 | 74,712 |
| 26.07.29 | 3,760 | ▼ 35 | -0.92% | 3,800 | 3,890 | 3,400 | 83,171 |
| 26.07.28 | 3,795 | ▼ 230 | -5.71% | 3,835 | 3,915 | 3,745 | 39,846 |
| 26.07.27 | 4,025 | ▲ 5 | +0.12% | 3,990 | 4,030 | 3,800 | 40,057 |
| 26.07.24 | 4,020 | ▲ 20 | +0.50% | 4,000 | 4,020 | 3,855 | 29,507 |
| 26.07.23 | 4,000 | ▲ 180 | +4.71% | 3,810 | 4,015 | 3,800 | 31,522 |
| 26.07.22 | 3,820 | ▼ 25 | -0.65% | 3,815 | 3,920 | 3,815 | 29,225 |
| 26.07.21 | 3,845 | ▼ 25 | -0.65% | 3,820 | 3,870 | 3,675 | 55,663 |
| 26.07.20 | 3,870 | ▼ 320 | -7.64% | 4,150 | 4,185 | 3,750 | 50,811 |
| 26.07.16 | 4,190 | ▲ 115 | +2.82% | 4,055 | 4,190 | 3,900 | 22,939 |
| 26.07.15 | 4,075 | ▲ 330 | +8.81% | 3,755 | 4,075 | 3,755 | 35,464 |