조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 118,955 | ▲ 4,795 | +4.20% | 115,465 | 120,790 | 114,185 | 1,678,129 |
| 26.08.11 | 114,160 | ▲ 2,560 | +2.29% | 109,630 | 114,640 | 108,305 | 1,959,757 |
| 26.08.10 | 111,600 | ▲ 3,850 | +3.57% | 108,900 | 112,845 | 108,000 | 1,278,572 |
| 26.08.07 | 107,750 | ▼ 3,295 | -2.97% | 112,135 | 114,300 | 106,145 | 1,605,474 |
| 26.08.06 | 111,045 | ▼ 8,365 | -7.01% | 115,410 | 116,770 | 110,230 | 1,883,629 |
| 26.08.05 | 119,410 | ▲ 4,925 | +4.30% | 121,435 | 121,435 | 117,305 | 1,257,759 |
| 26.08.04 | 114,485 | ▲ 2,580 | +2.31% | 114,525 | 116,005 | 107,905 | 1,676,003 |
| 26.08.03 | 111,905 | ▼ 8,925 | -7.39% | 114,905 | 115,350 | 110,620 | 2,049,950 |
| 26.07.31 | 120,830 | ▲ 27,155 | +28.99% | 111,400 | 121,050 | 110,000 | 2,843,966 |
| 26.07.30 | 93,675 | ▼ 4,660 | -4.74% | 95,750 | 102,560 | 92,350 | 2,981,650 |
| 26.07.29 | 98,335 | ▼ 8,895 | -8.30% | 108,740 | 111,085 | 88,875 | 3,702,433 |
| 26.07.28 | 107,230 | ▼ 17,240 | -13.85% | 115,005 | 115,525 | 106,800 | 1,888,515 |
| 26.07.27 | 124,470 | ▲ 3,715 | +3.08% | 123,790 | 124,550 | 118,900 | 966,296 |
| 26.07.24 | 120,755 | ▼ 11,245 | -8.52% | 130,400 | 130,400 | 120,530 | 1,406,647 |
| 26.07.23 | 132,000 | ▲ 5,070 | +3.99% | 130,545 | 132,775 | 127,060 | 959,639 |
| 26.07.22 | 126,930 | ▼ 1,095 | -0.86% | 136,015 | 137,890 | 126,880 | 1,419,020 |
| 26.07.21 | 128,025 | ▲ 3,520 | +2.83% | 125,000 | 130,640 | 122,300 | 1,911,613 |
| 26.07.20 | 124,505 | ▼ 7,725 | -5.84% | 126,000 | 132,750 | 123,515 | 1,918,533 |
| 26.07.16 | 132,230 | ▼ 13,870 | -9.49% | 136,425 | 138,110 | 131,040 | 2,415,420 |
| 26.07.15 | 146,100 | ▲ 12,900 | +9.68% | 143,505 | 148,880 | 141,890 | 2,305,756 |