조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 133,200 | ▲ 2,860 | +2.19% | 130,005 | 135,260 | 121,560 | 3,809,436 |
| 26.07.13 | 130,340 | ▼ 16,040 | -10.96% | 143,945 | 148,040 | 130,030 | 2,233,293 |
| 26.07.10 | 146,380 | ▲ 5,780 | +4.11% | 146,920 | 150,730 | 141,350 | 1,243,251 |
| 26.07.09 | 140,600 | ▲ 5,220 | +3.86% | 140,165 | 145,095 | 134,665 | 2,027,873 |
| 26.07.08 | 135,380 | ▼ 8,180 | -5.70% | 139,000 | 147,882 | 134,580 | 2,310,090 |
| 26.07.07 | 143,560 | ▼ 9,950 | -6.48% | 149,500 | 152,680 | 138,510 | 2,229,738 |
| 26.07.06 | 153,510 | ▼ 3,715 | -2.36% | 157,515 | 159,995 | 148,230 | 2,722,725 |
| 26.07.03 | 157,225 | ▲ 7,970 | +5.34% | 148,630 | 157,995 | 140,000 | 4,386,044 |
| 26.07.02 | 149,255 | ▼ 20,290 | -11.97% | 158,340 | 159,860 | 147,180 | 4,328,620 |
| 26.07.01 | 169,545 | ▼ 3,905 | -2.25% | 173,470 | 176,270 | 166,000 | 1,325,111 |
| 26.06.30 | 173,450 | ▲ 4,345 | +2.57% | 169,150 | 176,205 | 166,100 | 2,101,527 |
| 26.06.29 | 169,105 | ▼ 2,590 | -1.51% | 170,505 | 171,930 | 164,100 | 3,263,756 |
| 26.06.26 | 171,695 | ▼ 10,490 | -5.76% | 177,515 | 180,295 | 166,595 | 4,339,895 |
| 26.06.25 | 182,185 | ▲ 10,745 | +6.27% | 180,995 | 182,640 | 175,250 | 3,554,133 |
| 26.06.24 | 171,440 | ▲ 4,660 | +2.79% | 168,000 | 173,890 | 161,650 | 6,378,766 |
| 26.06.23 | 166,780 | ▼ 21,565 | -11.45% | 186,930 | 187,040 | 165,470 | 6,196,712 |
| 26.06.22 | 188,345 | ▲ 7,330 | +4.05% | 176,980 | 188,345 | 176,850 | 3,117,750 |
| 26.06.19 | 181,015 | ▼ 1,485 | -0.81% | 186,055 | 188,760 | 175,450 | 5,364,697 |
| 26.06.18 | 182,500 | ▲ 6,545 | +3.72% | 176,610 | 182,645 | 175,745 | 3,640,366 |
| 26.06.17 | 175,955 | ▲ 4,140 | +2.41% | 168,565 | 175,955 | 168,545 | 2,395,262 |