조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 136,920 | ▲ 1,320 | +0.97% | 135,585 | 138,190 | 132,800 | 1,737,124 |
| 26.09.09 | 135,600 | ▲ 4,065 | +3.09% | 131,775 | 136,935 | 131,775 | 1,372,996 |
| 26.09.08 | 131,535 | ▲ 335 | +0.26% | 131,785 | 137,530 | 131,535 | 1,741,409 |
| 26.09.07 | 131,200 | ▲ 7,450 | +6.02% | 129,165 | 131,350 | 129,000 | 1,833,146 |
| 26.09.04 | 123,750 | ▲ 4,420 | +3.70% | 120,820 | 125,225 | 120,820 | 1,124,644 |
| 26.09.03 | 119,330 | ▼ 1,770 | -1.46% | 122,540 | 122,990 | 117,030 | 1,145,583 |
| 26.09.02 | 121,100 | ▼ 3,620 | -2.90% | 120,585 | 123,345 | 120,070 | 900,332 |
| 26.09.01 | 124,720 | ▲ 40 | +0.03% | 123,705 | 125,950 | 122,385 | 1,215,002 |
| 26.08.31 | 124,680 | ▲ 425 | +0.34% | 119,460 | 124,795 | 118,085 | 1,321,102 |
| 26.08.28 | 124,255 | ▼ 2,945 | -2.32% | 125,945 | 127,760 | 124,100 | 1,320,042 |
| 26.08.27 | 127,200 | ▲ 2,500 | +2.00% | 128,780 | 129,690 | 125,500 | 1,151,115 |
| 26.08.26 | 124,700 | ▼ 215 | -0.17% | 123,810 | 126,705 | 122,920 | 1,193,559 |
| 26.08.25 | 124,915 | ▲ 2,680 | +2.19% | 118,580 | 124,930 | 115,060 | 2,090,683 |
| 26.08.24 | 122,235 | ▼ 4,830 | -3.80% | 126,290 | 127,495 | 121,670 | 1,426,175 |
| 26.08.21 | 127,065 | ▼ 5 | 0.00% | 124,500 | 127,930 | 124,500 | 1,574,480 |
| 26.08.20 | 127,070 | ▲ 8,950 | +7.58% | 122,820 | 128,140 | 121,445 | 1,625,819 |
| 26.08.19 | 118,120 | ▼ 7,285 | -5.81% | 117,050 | 122,350 | 116,300 | 2,172,989 |
| 26.08.18 | 125,405 | ▼ 845 | -0.67% | 129,590 | 133,925 | 124,250 | 2,370,041 |
| 26.08.14 | 126,250 | ▲ 2,675 | +2.16% | 127,965 | 128,425 | 123,405 | 1,533,714 |
| 26.08.13 | 123,575 | ▲ 4,620 | +3.88% | 123,320 | 125,580 | 122,560 | 1,620,438 |