조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 145,000 | ▲ 1,715 | +1.20% | 142,630 | 146,100 | 140,205 | 189,148 |
| 26.09.09 | 143,285 | ▲ 5,080 | +3.68% | 139,360 | 144,625 | 139,360 | 226,782 |
| 26.09.08 | 138,205 | ▼ 285 | -0.21% | 139,770 | 145,335 | 138,205 | 202,655 |
| 26.09.07 | 138,490 | ▲ 8,195 | +6.29% | 136,460 | 138,740 | 136,365 | 325,697 |
| 26.09.04 | 130,295 | ▲ 3,940 | +3.12% | 127,890 | 132,240 | 127,890 | 121,062 |
| 26.09.03 | 126,355 | ▼ 1,385 | -1.08% | 129,410 | 130,100 | 123,680 | 183,437 |
| 26.09.02 | 127,740 | ▼ 3,760 | -2.86% | 126,855 | 130,145 | 126,855 | 138,006 |
| 26.09.01 | 131,500 | ▲ 5 | +0.00% | 130,885 | 133,030 | 129,320 | 81,541 |
| 26.08.31 | 131,495 | ▲ 285 | +0.22% | 126,100 | 131,960 | 124,650 | 138,768 |
| 26.08.28 | 131,210 | ▼ 3,280 | -2.44% | 133,340 | 134,940 | 130,985 | 108,911 |
| 26.08.27 | 134,490 | ▲ 2,705 | +2.05% | 136,120 | 137,150 | 132,560 | 122,264 |
| 26.08.26 | 131,785 | ▼ 420 | -0.32% | 131,350 | 133,880 | 129,850 | 121,824 |
| 26.08.25 | 132,205 | ▲ 3,505 | +2.72% | 123,830 | 132,205 | 121,500 | 122,709 |
| 26.08.24 | 128,700 | ▼ 5,300 | -3.96% | 133,965 | 134,720 | 128,505 | 106,327 |
| 26.08.21 | 134,000 | ▼ 700 | -0.52% | 131,930 | 135,380 | 131,665 | 130,204 |
| 26.08.20 | 134,700 | ▲ 9,010 | +7.17% | 130,950 | 135,700 | 128,720 | 193,884 |
| 26.08.19 | 125,690 | ▼ 6,950 | -5.24% | 124,520 | 129,685 | 123,420 | 176,560 |
| 26.08.18 | 132,640 | ▼ 1,150 | -0.86% | 137,800 | 141,910 | 131,740 | 216,500 |
| 26.08.14 | 133,790 | ▲ 2,475 | +1.88% | 136,120 | 136,530 | 130,750 | 222,900 |
| 26.08.13 | 131,315 | ▲ 5,080 | +4.02% | 131,230 | 133,250 | 130,350 | 171,991 |