조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 126,235 | ▲ 5,225 | +4.32% | 122,480 | 128,315 | 121,100 | 176,637 |
| 26.08.11 | 121,010 | ▲ 2,900 | +2.46% | 116,575 | 121,700 | 115,200 | 250,362 |
| 26.08.10 | 118,110 | ▲ 4,110 | +3.61% | 115,435 | 119,585 | 114,750 | 174,950 |
| 26.08.07 | 114,000 | ▼ 2,950 | -2.52% | 118,370 | 120,850 | 112,465 | 318,443 |
| 26.08.06 | 116,950 | ▼ 8,050 | -6.44% | 122,235 | 123,280 | 116,325 | 246,704 |
| 26.08.05 | 125,000 | ▲ 4,880 | +4.06% | 127,510 | 127,630 | 123,640 | 431,313 |
| 26.08.04 | 120,120 | ▲ 1,635 | +1.38% | 120,710 | 122,470 | 113,935 | 718,274 |
| 26.08.03 | 118,485 | ▼ 8,815 | -6.92% | 119,935 | 121,640 | 116,650 | 482,489 |
| 26.07.31 | 127,300 | ▲ 28,605 | +28.98% | 116,800 | 128,245 | 115,595 | 1,038,921 |
| 26.07.30 | 98,695 | ▼ 4,125 | -4.01% | 102,645 | 108,100 | 97,510 | 1,541,655 |
| 26.07.29 | 102,820 | ▼ 11,065 | -9.72% | 114,590 | 116,842 | 93,685 | 1,425,957 |
| 26.07.28 | 113,885 | ▼ 17,025 | -13.01% | 120,710 | 121,810 | 112,310 | 439,081 |
| 26.07.27 | 130,910 | ▲ 3,550 | +2.79% | 130,905 | 131,050 | 125,300 | 300,567 |
| 26.07.24 | 127,360 | ▼ 12,210 | -8.75% | 136,985 | 136,985 | 126,900 | 377,518 |
| 26.07.23 | 139,570 | ▲ 6,470 | +4.86% | 138,290 | 139,755 | 133,875 | 197,563 |
| 26.07.22 | 133,100 | ▼ 1,420 | -1.06% | 142,750 | 144,885 | 133,100 | 266,649 |
| 26.07.21 | 134,520 | ▲ 3,700 | +2.83% | 130,820 | 137,310 | 128,565 | 387,154 |
| 26.07.20 | 130,820 | ▼ 8,350 | -6.00% | 131,900 | 139,540 | 129,700 | 552,352 |
| 26.07.16 | 139,170 | ▼ 14,100 | -9.20% | 143,300 | 144,980 | 137,725 | 576,069 |
| 26.07.15 | 153,270 | ▲ 13,535 | +9.69% | 150,680 | 155,995 | 148,815 | 407,127 |