조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 139,735 | ▲ 2,450 | +1.78% | 136,155 | 142,290 | 128,140 | 1,407,002 |
| 26.07.13 | 137,285 | ▼ 16,160 | -10.53% | 151,110 | 155,555 | 136,750 | 803,327 |
| 26.07.10 | 153,445 | ▲ 6,405 | +4.36% | 153,620 | 158,130 | 148,050 | 356,309 |
| 26.07.09 | 147,040 | ▲ 4,790 | +3.37% | 147,530 | 151,755 | 140,935 | 537,973 |
| 26.07.08 | 142,250 | ▼ 9,030 | -5.97% | 145,280 | 154,995 | 141,225 | 949,051 |
| 26.07.07 | 151,280 | ▼ 10,625 | -6.56% | 156,880 | 160,010 | 145,655 | 671,215 |
| 26.07.06 | 161,905 | ▼ 3,260 | -1.97% | 165,985 | 167,895 | 155,510 | 827,354 |
| 26.07.03 | 165,165 | ▲ 9,345 | +6.00% | 154,770 | 165,405 | 147,110 | 991,207 |
| 26.07.02 | 155,820 | ▼ 21,490 | -12.12% | 165,015 | 167,130 | 154,190 | 948,679 |
| 26.07.01 | 177,310 | ▼ 5,810 | -3.17% | 183,255 | 184,385 | 173,545 | 532,961 |
| 26.06.30 | 183,120 | ▲ 6,360 | +3.60% | 176,760 | 184,335 | 173,800 | 559,386 |
| 26.06.29 | 176,760 | ▼ 3,205 | -1.78% | 176,780 | 179,700 | 171,790 | 588,209 |
| 26.06.26 | 179,965 | ▼ 8,005 | -4.26% | 185,820 | 188,420 | 174,130 | 980,571 |
| 26.06.25 | 187,970 | ▲ 9,710 | +5.45% | 189,070 | 190,905 | 183,355 | 810,621 |
| 26.06.24 | 178,260 | ▲ 3,300 | +1.89% | 175,875 | 184,517 | 169,015 | 1,701,306 |
| 26.06.23 | 174,960 | ▼ 21,680 | -11.03% | 195,500 | 195,500 | 172,715 | 1,426,066 |
| 26.06.22 | 196,640 | ▲ 6,425 | +3.38% | 184,345 | 196,745 | 184,345 | 801,374 |
| 26.06.19 | 190,215 | ▼ 770 | -0.40% | 197,805 | 198,000 | 183,470 | 1,300,586 |
| 26.06.18 | 190,985 | ▲ 5,985 | +3.24% | 185,000 | 191,200 | 183,925 | 978,673 |
| 26.06.17 | 185,000 | ▲ 5,045 | +2.80% | 177,000 | 185,000 | 176,925 | 566,056 |