조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,580 | ▼ 40 | -1.53% | 2,620 | 2,635 | 2,510 | 73,822 |
| 26.10.13 | 2,620 | ▼ 5 | -0.19% | 2,630 | 2,680 | 2,430 | 167,421 |
| 26.10.12 | 2,625 | ▼ 140 | -5.06% | 2,630 | 2,755 | 2,510 | 363,282 |
| 26.10.08 | 2,765 | ▼ 5 | -0.18% | 2,770 | 2,770 | 2,670 | 131,787 |
| 26.10.07 | 2,770 | - 0 | 0.00% | 2,770 | 2,780 | 2,695 | 108,309 |
| 26.10.06 | 2,770 | ▼ 25 | -0.89% | 2,820 | 2,820 | 2,725 | 127,020 |
| 26.10.02 | 2,795 | ▼ 115 | -3.95% | 2,900 | 2,900 | 2,735 | 312,183 |
| 26.10.01 | 2,910 | ▲ 145 | +5.24% | 2,765 | 2,925 | 2,650 | 350,386 |
| 26.09.30 | 2,765 | ▼ 485 | -14.92% | 3,400 | 3,450 | 2,745 | 933,949 |
| 26.09.29 | 3,250 | ▲ 120 | +3.83% | 3,130 | 3,250 | 3,060 | 335,224 |
| 26.09.28 | 3,130 | ▲ 40 | +1.29% | 3,130 | 3,250 | 3,010 | 538,927 |
| 26.09.23 | 3,090 | ▲ 135 | +4.57% | 2,995 | 3,120 | 2,915 | 558,438 |
| 26.09.22 | 2,955 | ▲ 125 | +4.42% | 2,855 | 2,955 | 2,810 | 418,450 |
| 26.09.21 | 2,830 | ▲ 50 | +1.80% | 2,780 | 2,900 | 2,780 | 346,435 |
| 26.09.18 | 2,780 | ▼ 65 | -2.28% | 2,895 | 2,895 | 2,745 | 174,670 |
| 26.09.17 | 2,845 | ▲ 145 | +5.37% | 2,705 | 2,900 | 2,705 | 442,094 |
| 26.09.16 | 2,700 | ▲ 15 | +0.56% | 2,700 | 2,705 | 2,590 | 158,143 |
| 26.09.15 | 2,685 | ▼ 55 | -2.01% | 2,715 | 2,800 | 2,660 | 179,568 |
| 26.09.14 | 2,740 | ▼ 50 | -1.79% | 2,785 | 2,830 | 2,700 | 73,042 |
| 26.09.11 | 2,790 | - 0 | 0.00% | 2,750 | 2,850 | 2,700 | 203,658 |
글쓰기는 로그인 후 이용해 주세요.