조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,790 | - 0 | 0.00% | 2,790 | 2,840 | 2,670 | 126,611 |
| 26.09.09 | 2,790 | ▼ 10 | -0.36% | 2,800 | 2,860 | 2,725 | 145,467 |
| 26.09.08 | 2,800 | ▲ 110 | +4.09% | 2,690 | 2,890 | 2,690 | 239,658 |
| 26.09.07 | 2,690 | ▼ 85 | -3.06% | 2,770 | 2,770 | 2,515 | 293,916 |
| 26.09.04 | 2,775 | ▲ 35 | +1.28% | 2,770 | 2,795 | 2,710 | 70,134 |
| 26.09.03 | 2,740 | ▲ 40 | +1.48% | 2,700 | 2,790 | 2,650 | 119,692 |
| 26.09.02 | 2,700 | ▼ 150 | -5.26% | 2,800 | 2,850 | 2,695 | 148,478 |
| 26.09.01 | 2,850 | ▲ 150 | +5.56% | 2,700 | 2,935 | 2,650 | 205,734 |
| 26.08.31 | 2,700 | ▼ 35 | -1.28% | 2,735 | 2,735 | 2,605 | 143,626 |
| 26.08.28 | 2,735 | ▼ 50 | -1.80% | 2,785 | 2,830 | 2,695 | 101,651 |
| 26.08.27 | 2,785 | ▼ 35 | -1.24% | 2,790 | 2,820 | 2,695 | 208,686 |
| 26.08.26 | 2,820 | ▼ 85 | -2.93% | 2,885 | 2,975 | 2,785 | 98,339 |
| 26.08.25 | 2,905 | ▼ 10 | -0.34% | 2,915 | 2,980 | 2,760 | 180,379 |
| 26.08.24 | 2,915 | ▼ 160 | -5.20% | 3,100 | 3,125 | 2,895 | 176,412 |
| 26.08.21 | 3,075 | ▼ 35 | -1.13% | 3,115 | 3,135 | 3,000 | 128,692 |
| 26.08.20 | 3,110 | ▲ 110 | +3.67% | 3,075 | 3,130 | 2,860 | 128,878 |
| 26.08.19 | 3,000 | ▲ 10 | +0.33% | 2,990 | 3,040 | 2,815 | 194,504 |
| 26.08.18 | 2,990 | ▼ 470 | -13.58% | 3,800 | 3,950 | 2,970 | 1,097,017 |
| 26.08.14 | 3,460 | ▲ 120 | +3.59% | 3,340 | 3,500 | 3,310 | 528,335 |
| 26.08.13 | 3,340 | ▲ 90 | +2.77% | 3,250 | 3,340 | 3,050 | 802,677 |