본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,865▼ 165-5.45%3,0303,0302,730268,495
26.07.133,030▲ 500+19.76%2,7603,2002,6651,353,713
26.07.102,530▲ 210+9.05%2,3252,5752,320100,756
26.07.092,320▼ 60-2.52%2,3002,4652,30097,379
26.07.082,380▼ 110-4.42%2,4952,5102,34073,877
26.07.072,490▼ 40-1.58%2,4802,5802,40092,877
26.07.062,530▲ 35+1.40%2,4952,6452,440111,929
26.07.032,495▲ 35+1.42%2,4602,4952,300113,057
26.07.022,460▼ 195-7.34%2,6552,6552,460164,481
26.07.012,655▲ 280+11.79%2,3802,7952,315462,063
26.06.302,375▲ 55+2.37%2,4202,4802,26092,725
26.06.292,320▲ 185+8.67%2,1402,3502,105128,465
26.06.262,135▼ 270-11.23%2,4052,4452,100305,250
26.06.252,405▼ 115-4.56%2,5202,6252,390192,866
26.06.242,520▼ 45-1.75%2,5452,7202,425298,556
26.06.232,565▼ 165-6.04%2,7002,8352,5001,101,201
26.06.222,730▲ 605+28.47%2,1602,7602,0802,283,509
26.06.192,125▼ 80-3.63%2,2102,2602,035451,896
26.06.182,205▲ 125+6.01%2,0802,3401,969741,186
26.06.172,080▲ 140+7.22%1,9402,1151,891195,828