조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,250 | ▼ 35 | -1.07% | 3,290 | 3,380 | 3,145 | 629,851 |
| 26.08.11 | 3,285 | ▲ 70 | +2.18% | 3,310 | 3,400 | 3,110 | 413,520 |
| 26.08.10 | 3,215 | ▲ 215 | +7.17% | 3,030 | 3,255 | 3,005 | 535,360 |
| 26.08.07 | 3,000 | ▲ 160 | +5.63% | 2,870 | 3,015 | 2,800 | 92,235 |
| 26.08.06 | 2,840 | ▼ 20 | -0.70% | 2,860 | 2,920 | 2,830 | 61,467 |
| 26.08.05 | 2,860 | ▲ 60 | +2.14% | 2,950 | 3,070 | 2,790 | 382,877 |
| 26.08.04 | 2,800 | ▲ 65 | +2.38% | 2,780 | 2,850 | 2,660 | 117,137 |
| 26.08.03 | 2,735 | ▼ 55 | -1.97% | 2,790 | 2,865 | 2,720 | 68,469 |
| 26.07.31 | 2,790 | ▲ 115 | +4.30% | 2,700 | 2,940 | 2,670 | 268,259 |
| 26.07.30 | 2,675 | ▲ 120 | +4.70% | 2,555 | 2,675 | 2,430 | 268,634 |
| 26.07.29 | 2,555 | ▼ 130 | -4.84% | 2,690 | 2,840 | 2,455 | 301,077 |
| 26.07.28 | 2,685 | ▼ 255 | -8.67% | 2,785 | 2,840 | 2,635 | 224,899 |
| 26.07.27 | 2,940 | ▼ 120 | -3.92% | 3,060 | 3,115 | 2,900 | 199,124 |
| 26.07.24 | 3,060 | ▼ 180 | -5.56% | 3,235 | 3,280 | 3,040 | 166,643 |
| 26.07.23 | 3,240 | ▲ 85 | +2.69% | 3,155 | 3,280 | 3,075 | 270,086 |
| 26.07.22 | 3,155 | ▲ 240 | +8.23% | 2,915 | 3,300 | 2,860 | 676,469 |
| 26.07.21 | 2,915 | - 0 | 0.00% | 2,950 | 3,000 | 2,800 | 511,943 |
| 26.07.20 | 2,915 | ▲ 140 | +5.05% | 2,775 | 3,040 | 2,705 | 351,809 |
| 26.07.16 | 2,775 | ▼ 165 | -5.61% | 2,890 | 2,955 | 2,650 | 268,896 |
| 26.07.15 | 2,940 | ▲ 75 | +2.62% | 2,880 | 3,000 | 2,780 | 215,806 |