조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,680 | ▼ 750 | -4.86% | 15,430 | 15,490 | 14,100 | 115,545 |
| 26.07.13 | 15,430 | ▼ 200 | -1.28% | 15,630 | 16,480 | 15,240 | 191,313 |
| 26.07.10 | 15,630 | ▲ 2,230 | +16.64% | 13,560 | 15,780 | 13,560 | 107,676 |
| 26.07.09 | 13,400 | ▼ 90 | -0.67% | 13,440 | 14,090 | 13,200 | 73,765 |
| 26.07.08 | 13,490 | ▼ 1,060 | -7.29% | 14,110 | 14,560 | 13,430 | 112,003 |
| 26.07.07 | 14,550 | ▼ 850 | -5.52% | 15,390 | 15,670 | 14,260 | 114,040 |
| 26.07.06 | 15,400 | ▼ 340 | -2.16% | 15,790 | 16,060 | 15,050 | 49,925 |
| 26.07.03 | 15,740 | ▼ 550 | -3.38% | 16,290 | 16,310 | 14,870 | 116,002 |
| 26.07.02 | 16,290 | ▼ 1,210 | -6.91% | 17,330 | 17,330 | 16,040 | 123,505 |
| 26.07.01 | 17,500 | ▲ 1,400 | +8.70% | 16,110 | 17,700 | 16,100 | 179,493 |
| 26.06.30 | 16,100 | ▼ 410 | -2.48% | 16,510 | 17,200 | 15,660 | 77,791 |
| 26.06.29 | 16,510 | ▲ 2,140 | +14.89% | 14,200 | 16,600 | 14,200 | 225,509 |
| 26.06.26 | 14,370 | ▼ 730 | -4.83% | 15,110 | 15,270 | 13,900 | 289,329 |
| 26.06.25 | 15,100 | ▼ 1,000 | -6.21% | 16,500 | 16,620 | 15,030 | 194,900 |
| 26.06.24 | 16,100 | ▼ 110 | -0.68% | 16,060 | 16,600 | 15,670 | 150,838 |
| 26.06.23 | 16,210 | ▼ 1,570 | -8.83% | 17,780 | 18,300 | 16,110 | 142,092 |
| 26.06.22 | 17,780 | ▼ 220 | -1.22% | 18,050 | 19,200 | 17,270 | 184,014 |
| 26.06.19 | 18,000 | ▲ 140 | +0.78% | 17,900 | 18,780 | 17,470 | 202,132 |
| 26.06.18 | 17,860 | ▼ 1,150 | -6.05% | 19,020 | 19,140 | 17,600 | 108,707 |
| 26.06.17 | 19,010 | ▲ 230 | +1.22% | 19,090 | 19,520 | 18,500 | 147,234 |