조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,880 | ▼ 210 | -1.16% | 18,010 | 18,500 | 17,120 | 228,067 |
| 26.08.11 | 18,090 | ▲ 210 | +1.17% | 17,880 | 18,780 | 17,290 | 225,338 |
| 26.08.10 | 17,880 | ▲ 2,040 | +12.88% | 16,020 | 18,000 | 15,360 | 300,818 |
| 26.08.07 | 15,840 | ▲ 1,610 | +11.31% | 14,460 | 15,900 | 14,460 | 268,786 |
| 26.08.06 | 14,230 | ▼ 160 | -1.11% | 14,240 | 14,700 | 13,800 | 58,556 |
| 26.08.05 | 14,390 | ▲ 340 | +2.42% | 14,170 | 14,400 | 13,890 | 108,363 |
| 26.08.04 | 14,050 | ▲ 1,300 | +10.20% | 13,050 | 14,090 | 13,050 | 115,114 |
| 26.08.03 | 12,750 | - 0 | 0.00% | 12,730 | 13,530 | 12,400 | 110,132 |
| 26.07.31 | 12,750 | ▲ 1,130 | +9.72% | 12,130 | 12,970 | 12,130 | 92,517 |
| 26.07.30 | 11,620 | ▼ 270 | -2.27% | 11,030 | 12,550 | 11,030 | 177,997 |
| 26.07.29 | 11,890 | ▼ 1,070 | -8.26% | 13,000 | 13,400 | 11,220 | 169,566 |
| 26.07.28 | 12,960 | ▼ 1,270 | -8.92% | 13,610 | 14,150 | 12,610 | 132,005 |
| 26.07.27 | 14,230 | ▼ 390 | -2.67% | 14,820 | 14,880 | 14,040 | 55,504 |
| 26.07.24 | 14,620 | ▼ 510 | -3.37% | 14,860 | 15,360 | 14,580 | 107,563 |
| 26.07.23 | 15,130 | ▲ 1,240 | +8.93% | 13,890 | 15,180 | 13,780 | 123,161 |
| 26.07.22 | 13,890 | ▼ 200 | -1.42% | 14,460 | 14,700 | 13,710 | 58,717 |
| 26.07.21 | 14,090 | ▲ 530 | +3.91% | 13,430 | 14,310 | 13,240 | 78,830 |
| 26.07.20 | 13,560 | ▼ 1,180 | -8.01% | 14,500 | 14,530 | 13,380 | 101,064 |
| 26.07.16 | 14,740 | ▼ 260 | -1.73% | 14,510 | 15,270 | 14,510 | 71,929 |
| 26.07.15 | 15,000 | ▲ 320 | +2.18% | 15,120 | 15,530 | 14,810 | 74,960 |