조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,250 | ▼ 800 | -3.63% | 21,750 | 21,850 | 20,900 | 109,153 |
| 26.09.09 | 22,050 | ▲ 1,500 | +7.30% | 20,550 | 22,350 | 20,400 | 431,203 |
| 26.09.08 | 20,550 | ▼ 200 | -0.96% | 21,850 | 21,900 | 20,550 | 218,809 |
| 26.09.07 | 20,750 | ▲ 100 | +0.48% | 20,750 | 21,200 | 20,000 | 177,407 |
| 26.09.04 | 20,650 | ▲ 150 | +0.73% | 20,750 | 21,250 | 20,550 | 117,320 |
| 26.09.03 | 20,500 | ▼ 400 | -1.91% | 21,300 | 22,000 | 20,150 | 241,976 |
| 26.09.02 | 20,900 | ▼ 1,300 | -5.86% | 21,700 | 22,350 | 20,750 | 287,006 |
| 26.09.01 | 22,200 | ▼ 800 | -3.48% | 23,050 | 23,400 | 22,150 | 258,690 |
| 26.08.31 | 23,000 | ▲ 500 | +2.22% | 21,900 | 23,600 | 21,850 | 527,904 |
| 26.08.28 | 22,500 | ▲ 50 | +0.22% | 22,150 | 22,900 | 21,950 | 314,668 |
| 26.08.27 | 22,450 | ▲ 2,100 | +10.32% | 20,400 | 22,700 | 20,000 | 859,847 |
| 26.08.26 | 20,350 | ▲ 1,560 | +8.30% | 18,780 | 20,550 | 18,020 | 466,531 |
| 26.08.25 | 18,790 | ▼ 50 | -0.27% | 18,980 | 19,000 | 18,060 | 229,888 |
| 26.08.24 | 18,840 | ▲ 1,790 | +10.50% | 17,060 | 18,990 | 17,060 | 329,335 |
| 26.08.21 | 17,050 | ▼ 1,280 | -6.98% | 17,950 | 17,980 | 16,750 | 258,418 |
| 26.08.20 | 18,330 | ▲ 1,870 | +11.36% | 16,890 | 18,890 | 16,810 | 386,538 |
| 26.08.19 | 16,460 | ▼ 1,620 | -8.96% | 17,910 | 18,360 | 16,320 | 300,053 |
| 26.08.18 | 18,080 | ▼ 200 | -1.09% | 18,490 | 19,820 | 17,620 | 434,810 |
| 26.08.14 | 18,280 | ▲ 440 | +2.47% | 17,870 | 18,590 | 16,740 | 245,328 |
| 26.08.13 | 17,840 | ▼ 40 | -0.22% | 17,880 | 18,090 | 17,190 | 184,614 |