조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,380 | ▼ 120 | -1.85% | 6,660 | 6,790 | 6,120 | 964,977 |
| 26.08.13 | 6,500 | ▼ 880 | -11.92% | 7,470 | 8,400 | 6,320 | 5,168,506 |
| 26.08.12 | 7,380 | ▲ 1,700 | +29.93% | 5,630 | 7,380 | 5,440 | 6,585,830 |
| 26.08.11 | 5,680 | ▲ 1,310 | +29.98% | 4,475 | 5,680 | 4,370 | 2,127,414 |
| 26.08.10 | 4,370 | ▼ 155 | -3.43% | 4,540 | 4,750 | 4,245 | 423,478 |
| 26.08.07 | 4,525 | ▼ 45 | -0.98% | 4,630 | 4,730 | 4,400 | 282,049 |
| 26.08.06 | 4,570 | ▲ 70 | +1.56% | 4,500 | 5,000 | 4,420 | 778,127 |
| 26.08.05 | 4,500 | ▲ 125 | +2.86% | 4,545 | 4,670 | 4,420 | 379,428 |
| 26.08.04 | 4,375 | ▲ 135 | +3.18% | 4,295 | 4,395 | 4,170 | 404,621 |
| 26.08.03 | 4,240 | ▼ 210 | -4.72% | 4,485 | 4,540 | 4,180 | 504,972 |
| 26.07.31 | 4,450 | ▼ 350 | -7.29% | 4,675 | 4,890 | 4,210 | 2,104,262 |
| 26.07.30 | 4,800 | ▲ 1,000 | +26.32% | 4,150 | 4,920 | 3,805 | 4,053,275 |
| 26.07.29 | 3,800 | ▼ 605 | -13.73% | 4,400 | 4,400 | 3,650 | 512,399 |
| 26.07.28 | 4,405 | ▼ 535 | -10.83% | 4,920 | 4,920 | 4,315 | 269,787 |
| 26.07.27 | 4,940 | ▲ 90 | +1.86% | 4,955 | 5,000 | 4,750 | 226,542 |
| 26.07.24 | 4,850 | ▼ 590 | -10.85% | 5,350 | 5,390 | 4,740 | 330,468 |
| 26.07.23 | 5,440 | - 0 | 0.00% | 5,350 | 5,850 | 5,300 | 344,775 |
| 26.07.22 | 5,440 | ▲ 50 | +0.93% | 5,390 | 5,840 | 5,310 | 447,717 |
| 26.07.21 | 5,390 | ▼ 340 | -5.93% | 5,800 | 5,800 | 5,310 | 399,053 |
| 26.07.20 | 5,730 | ▼ 220 | -3.70% | 5,740 | 5,970 | 5,500 | 466,310 |