조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,890 | ▼ 110 | -1.57% | 7,100 | 7,540 | 6,890 | 304,392 |
| 26.09.11 | 7,000 | ▼ 10 | -0.14% | 6,990 | 7,250 | 6,710 | 201,083 |
| 26.09.10 | 7,010 | ▼ 210 | -2.91% | 7,220 | 7,360 | 7,000 | 206,043 |
| 26.09.09 | 7,220 | - 0 | 0.00% | 7,220 | 7,660 | 6,960 | 504,936 |
| 26.09.08 | 7,220 | ▼ 160 | -2.17% | 7,310 | 7,940 | 6,730 | 1,387,899 |
| 26.09.07 | 7,380 | ▼ 300 | -3.91% | 7,630 | 7,650 | 7,310 | 508,039 |
| 26.09.04 | 7,680 | ▲ 230 | +3.09% | 7,400 | 7,690 | 6,930 | 813,076 |
| 26.09.03 | 7,450 | ▼ 580 | -7.22% | 8,250 | 8,270 | 7,140 | 1,582,974 |
| 26.09.02 | 8,030 | ▲ 1,390 | +20.93% | 6,730 | 8,580 | 6,300 | 5,608,818 |
| 26.09.01 | 6,640 | ▼ 40 | -0.60% | 6,700 | 6,970 | 6,410 | 532,769 |
| 26.08.31 | 6,680 | ▲ 160 | +2.45% | 6,620 | 7,280 | 6,510 | 1,520,677 |
| 26.08.28 | 6,520 | ▲ 340 | +5.50% | 6,180 | 7,340 | 6,080 | 2,591,160 |
| 26.08.27 | 6,180 | ▼ 220 | -3.44% | 6,470 | 6,530 | 6,120 | 234,721 |
| 26.08.26 | 6,400 | ▼ 10 | -0.16% | 6,490 | 7,030 | 6,320 | 651,175 |
| 26.08.25 | 6,410 | ▲ 70 | +1.10% | 6,500 | 6,520 | 6,100 | 480,860 |
| 26.08.24 | 6,340 | ▲ 310 | +5.14% | 6,050 | 6,620 | 5,960 | 491,347 |
| 26.08.21 | 6,030 | ▼ 290 | -4.59% | 6,370 | 7,240 | 5,840 | 2,313,073 |
| 26.08.20 | 6,320 | ▲ 620 | +10.88% | 5,770 | 7,310 | 5,580 | 4,194,923 |
| 26.08.19 | 5,700 | ▼ 340 | -5.63% | 6,000 | 6,000 | 5,610 | 326,838 |
| 26.08.18 | 6,040 | ▼ 340 | -5.33% | 6,580 | 6,910 | 6,020 | 938,234 |