조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,250 | ▲ 300 | +6.06% | 5,240 | 5,460 | 4,995 | 409,014 |
| 26.10.15 | 4,950 | ▼ 570 | -10.33% | 5,290 | 5,320 | 4,710 | 227,995 |
| 26.10.14 | 5,520 | ▼ 180 | -3.16% | 5,700 | 5,950 | 5,410 | 233,325 |
| 26.10.13 | 5,700 | ▼ 570 | -9.09% | 6,340 | 6,870 | 5,660 | 1,476,631 |
| 26.10.12 | 6,270 | ▲ 730 | +13.18% | 5,880 | 6,930 | 5,880 | 2,315,040 |
| 26.10.08 | 5,540 | ▼ 60 | -1.07% | 5,670 | 5,700 | 5,430 | 76,158 |
| 26.10.07 | 5,600 | ▼ 150 | -2.61% | 5,800 | 5,810 | 5,500 | 92,101 |
| 26.10.06 | 5,750 | ▼ 290 | -4.80% | 6,030 | 6,030 | 5,730 | 159,916 |
| 26.10.02 | 6,040 | ▼ 70 | -1.15% | 6,070 | 6,280 | 6,030 | 91,745 |
| 26.10.01 | 6,110 | ▲ 60 | +0.99% | 6,000 | 6,150 | 5,900 | 106,853 |
| 26.09.30 | 6,050 | ▼ 350 | -5.47% | 6,400 | 6,400 | 5,980 | 212,428 |
| 26.09.29 | 6,400 | ▲ 240 | +3.90% | 6,300 | 6,710 | 6,170 | 445,365 |
| 26.09.28 | 6,160 | ▲ 240 | +4.05% | 5,960 | 6,190 | 5,810 | 191,248 |
| 26.09.23 | 5,920 | ▲ 10 | +0.17% | 6,000 | 6,090 | 5,850 | 87,605 |
| 26.09.22 | 5,910 | ▼ 70 | -1.17% | 6,150 | 6,260 | 5,900 | 110,191 |
| 26.09.21 | 5,980 | ▼ 280 | -4.47% | 6,190 | 6,250 | 5,910 | 158,932 |
| 26.09.18 | 6,260 | ▼ 100 | -1.57% | 6,460 | 6,680 | 6,240 | 298,579 |
| 26.09.17 | 6,360 | ▼ 90 | -1.40% | 6,450 | 6,650 | 6,180 | 185,329 |
| 26.09.16 | 6,450 | ▼ 20 | -0.31% | 6,600 | 6,980 | 6,360 | 285,199 |
| 26.09.15 | 6,470 | ▼ 420 | -6.10% | 6,890 | 7,050 | 6,470 | 232,992 |