조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,095 | ▲ 60 | +1.49% | 4,035 | 4,195 | 3,860 | 47,941 |
| 26.08.13 | 4,035 | ▼ 75 | -1.82% | 4,110 | 4,235 | 3,895 | 51,060 |
| 26.08.12 | 4,110 | ▲ 45 | +1.11% | 4,010 | 4,295 | 4,010 | 26,640 |
| 26.08.11 | 4,065 | ▲ 5 | +0.12% | 4,215 | 4,310 | 4,060 | 26,313 |
| 26.08.10 | 4,060 | ▲ 55 | +1.37% | 4,015 | 4,210 | 4,005 | 20,659 |
| 26.08.07 | 4,005 | ▼ 115 | -2.79% | 4,120 | 4,255 | 3,910 | 33,763 |
| 26.08.06 | 4,120 | ▼ 245 | -5.61% | 4,365 | 4,635 | 4,120 | 84,330 |
| 26.08.05 | 4,365 | ▼ 15 | -0.34% | 4,595 | 4,595 | 4,245 | 48,699 |
| 26.08.04 | 4,380 | ▼ 5 | -0.11% | 4,200 | 4,670 | 4,200 | 116,321 |
| 26.08.03 | 4,385 | ▲ 155 | +3.66% | 4,250 | 4,505 | 4,135 | 145,132 |
| 26.07.31 | 4,230 | ▲ 230 | +5.75% | 4,180 | 4,280 | 4,020 | 142,533 |
| 26.07.30 | 4,000 | ▼ 150 | -3.61% | 3,820 | 4,355 | 3,820 | 99,618 |
| 26.07.29 | 4,150 | ▲ 175 | +4.40% | 3,970 | 4,215 | 3,840 | 133,945 |
| 26.07.28 | 3,975 | ▼ 30 | -0.75% | 3,975 | 4,155 | 3,855 | 88,725 |
| 26.07.27 | 4,005 | ▲ 100 | +2.56% | 3,865 | 4,005 | 3,865 | 74,652 |
| 26.07.24 | 3,905 | ▼ 10 | -0.26% | 3,915 | 4,200 | 3,705 | 183,835 |
| 26.07.23 | 3,915 | ▲ 90 | +2.35% | 3,890 | 4,125 | 3,805 | 120,440 |
| 26.07.22 | 3,825 | ▼ 85 | -2.17% | 3,960 | 4,200 | 3,825 | 197,071 |
| 26.07.21 | 3,910 | ▼ 165 | -4.05% | 4,070 | 4,200 | 3,755 | 154,893 |
| 26.07.20 | 4,075 | ▼ 225 | -5.23% | 4,250 | 4,335 | 4,000 | 166,937 |