조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,900 | ▼ 15 | -0.38% | 4,145 | 4,145 | 3,900 | 10,180 |
| 26.09.11 | 3,915 | ▼ 5 | -0.13% | 3,860 | 4,045 | 3,860 | 11,228 |
| 26.09.10 | 3,920 | ▼ 25 | -0.63% | 3,945 | 4,125 | 3,900 | 9,623 |
| 26.09.09 | 3,945 | ▲ 45 | +1.15% | 3,900 | 4,000 | 3,900 | 9,281 |
| 26.09.08 | 3,900 | - 0 | 0.00% | 3,900 | 4,045 | 3,900 | 20,712 |
| 26.09.07 | 3,900 | ▼ 80 | -2.01% | 3,985 | 3,995 | 3,825 | 17,048 |
| 26.09.04 | 3,980 | ▼ 20 | -0.50% | 4,000 | 4,010 | 3,905 | 12,688 |
| 26.09.03 | 4,000 | ▲ 90 | +2.30% | 3,905 | 4,090 | 3,875 | 41,021 |
| 26.09.02 | 3,910 | ▼ 150 | -3.69% | 4,000 | 4,090 | 3,900 | 20,484 |
| 26.09.01 | 4,060 | ▼ 75 | -1.81% | 4,135 | 4,135 | 3,990 | 14,414 |
| 26.08.31 | 4,135 | ▲ 130 | +3.25% | 3,975 | 4,150 | 3,930 | 24,253 |
| 26.08.28 | 4,005 | ▼ 5 | -0.12% | 4,010 | 4,180 | 3,975 | 16,450 |
| 26.08.27 | 4,010 | ▲ 60 | +1.52% | 3,950 | 4,115 | 3,670 | 38,582 |
| 26.08.26 | 3,950 | ▼ 100 | -2.47% | 4,055 | 4,100 | 3,900 | 19,336 |
| 26.08.25 | 4,050 | ▼ 15 | -0.37% | 4,065 | 4,090 | 3,905 | 13,559 |
| 26.08.24 | 4,065 | ▲ 80 | +2.01% | 3,985 | 4,110 | 3,900 | 15,174 |
| 26.08.21 | 3,985 | ▼ 65 | -1.60% | 4,050 | 4,090 | 3,900 | 16,057 |
| 26.08.20 | 4,050 | ▲ 140 | +3.58% | 4,090 | 4,090 | 3,900 | 25,496 |
| 26.08.19 | 3,910 | ▲ 10 | +0.26% | 3,905 | 4,000 | 3,900 | 43,506 |
| 26.08.18 | 3,900 | ▼ 195 | -4.76% | 4,105 | 4,200 | 3,895 | 57,977 |