조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,300 | ▼ 20 | -0.46% | 4,275 | 4,455 | 4,130 | 158,454 |
| 26.07.15 | 4,320 | ▲ 340 | +8.54% | 3,940 | 4,440 | 3,625 | 324,948 |
| 26.07.14 | 3,980 | ▲ 400 | +11.17% | 3,660 | 4,140 | 3,585 | 303,445 |
| 26.07.13 | 3,580 | ▲ 75 | +2.14% | 3,505 | 4,290 | 3,350 | 687,805 |
| 26.07.10 | 3,505 | ▼ 260 | -6.91% | 3,805 | 3,855 | 3,500 | 271,350 |
| 26.07.09 | 3,765 | ▲ 280 | +8.03% | 3,470 | 4,200 | 3,280 | 922,511 |
| 26.07.08 | 3,485 | ▲ 400 | +12.97% | 3,080 | 4,010 | 3,005 | 1,572,184 |
| 26.07.07 | 3,085 | ▲ 75 | +2.49% | 3,010 | 3,300 | 2,850 | 293,464 |
| 26.07.06 | 3,010 | ▲ 445 | +17.35% | 2,625 | 3,330 | 2,455 | 1,073,209 |
| 26.07.03 | 2,565 | ▲ 125 | +5.12% | 2,430 | 2,630 | 2,335 | 38,353 |
| 26.07.02 | 2,440 | ▼ 180 | -6.87% | 2,685 | 2,795 | 2,400 | 44,916 |
| 26.07.01 | 2,620 | ▲ 145 | +5.86% | 2,475 | 2,685 | 2,460 | 44,953 |
| 26.06.30 | 2,475 | ▼ 85 | -3.32% | 2,560 | 2,630 | 2,380 | 56,799 |
| 26.06.29 | 2,560 | ▲ 10 | +0.39% | 2,745 | 2,745 | 2,475 | 61,476 |
| 26.06.26 | 2,550 | ▼ 280 | -9.89% | 2,835 | 2,965 | 2,540 | 129,651 |
| 26.06.25 | 2,830 | ▲ 40 | +1.43% | 2,790 | 2,985 | 2,650 | 75,192 |
| 26.06.24 | 2,790 | ▼ 225 | -7.46% | 2,985 | 3,050 | 2,750 | 130,331 |
| 26.06.23 | 3,015 | ▼ 635 | -17.40% | 3,675 | 4,740 | 2,950 | 1,252,067 |
| 26.06.22 | 3,650 | ▲ 80 | +2.24% | 3,485 | 3,830 | 3,320 | 226,693 |
| 26.06.19 | 3,570 | ▲ 460 | +14.79% | 3,155 | 3,845 | 3,125 | 606,697 |