조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 979 | ▲ 6 | +0.62% | 973 | 986 | 969 | 264,241 |
| 26.09.09 | 973 | ▼ 27 | -2.70% | 981 | 997 | 968 | 335,928 |
| 26.09.08 | 1,000 | ▼ 19 | -1.86% | 1,019 | 1,022 | 961 | 410,271 |
| 26.09.07 | 1,019 | ▲ 6 | +0.59% | 1,013 | 1,022 | 998 | 227,737 |
| 26.09.04 | 1,013 | ▲ 27 | +2.74% | 981 | 1,024 | 981 | 401,260 |
| 26.09.03 | 986 | ▲ 21 | +2.18% | 966 | 997 | 966 | 252,834 |
| 26.09.02 | 965 | ▼ 46 | -4.55% | 1,001 | 1,007 | 965 | 421,917 |
| 26.09.01 | 1,011 | ▲ 53 | +5.53% | 961 | 1,025 | 956 | 543,928 |
| 26.08.31 | 958 | ▼ 12 | -1.24% | 990 | 990 | 936 | 337,965 |
| 26.08.28 | 970 | ▲ 17 | +1.78% | 969 | 986 | 954 | 315,917 |
| 26.08.27 | 953 | ▼ 11 | -1.14% | 965 | 997 | 951 | 392,745 |
| 26.08.26 | 964 | ▼ 27 | -2.72% | 992 | 1,010 | 958 | 656,498 |
| 26.08.25 | 991 | ▼ 9 | -0.90% | 999 | 1,005 | 961 | 440,582 |
| 26.08.24 | 1,000 | - 0 | 0.00% | 1,015 | 1,029 | 980 | 520,172 |
| 26.08.21 | 1,000 | - 0 | 0.00% | 1,017 | 1,023 | 976 | 676,736 |
| 26.08.20 | 1,000 | ▲ 28 | +2.88% | 973 | 1,023 | 972 | 719,931 |
| 26.08.19 | 972 | ▼ 27 | -2.70% | 999 | 1,005 | 962 | 700,901 |
| 26.08.18 | 999 | ▲ 29 | +2.99% | 983 | 1,038 | 961 | 1,218,969 |
| 26.08.14 | 970 | ▼ 80 | -7.62% | 1,047 | 1,057 | 926 | 2,077,459 |
| 26.08.13 | 1,050 | ▼ 31 | -2.87% | 1,089 | 1,097 | 1,031 | 895,278 |