조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,081 | ▼ 7 | -0.64% | 1,098 | 1,100 | 1,044 | 773,494 |
| 26.08.11 | 1,088 | ▲ 23 | +2.16% | 1,065 | 1,092 | 1,053 | 675,978 |
| 26.08.10 | 1,065 | ▲ 41 | +4.00% | 1,030 | 1,075 | 1,010 | 976,986 |
| 26.08.07 | 1,024 | ▼ 19 | -1.82% | 1,053 | 1,068 | 1,011 | 879,703 |
| 26.08.06 | 1,043 | ▼ 75 | -6.71% | 1,118 | 1,118 | 1,027 | 1,460,137 |
| 26.08.05 | 1,118 | ▼ 112 | -9.11% | 1,150 | 1,183 | 1,081 | 2,157,115 |
| 26.08.04 | 1,230 | ▲ 91 | +7.99% | 1,150 | 1,287 | 1,150 | 1,421,435 |
| 26.08.03 | 1,139 | ▲ 14 | +1.24% | 1,139 | 1,190 | 1,083 | 498,448 |
| 26.07.31 | 1,125 | ▲ 60 | +5.63% | 1,070 | 1,131 | 1,050 | 671,518 |
| 26.07.30 | 1,065 | ▲ 25 | +2.40% | 1,030 | 1,094 | 1,030 | 532,258 |
| 26.07.29 | 1,040 | ▼ 75 | -6.73% | 1,120 | 1,148 | 1,010 | 894,254 |
| 26.07.28 | 1,115 | ▼ 26 | -2.28% | 1,141 | 1,155 | 1,088 | 633,831 |
| 26.07.27 | 1,141 | ▼ 10 | -0.87% | 1,160 | 1,168 | 1,113 | 466,782 |
| 26.07.24 | 1,151 | ▼ 82 | -6.65% | 1,233 | 1,233 | 1,142 | 662,249 |
| 26.07.23 | 1,233 | ▲ 63 | +5.38% | 1,210 | 1,280 | 1,173 | 593,208 |
| 26.07.22 | 1,170 | ▲ 21 | +1.83% | 1,160 | 1,190 | 1,158 | 255,586 |
| 26.07.21 | 1,149 | ▲ 11 | +0.97% | 1,150 | 1,197 | 1,117 | 330,805 |
| 26.07.20 | 1,138 | ▼ 31 | -2.65% | 1,169 | 1,200 | 1,129 | 381,525 |
| 26.07.16 | 1,169 | ▼ 51 | -4.18% | 1,150 | 1,194 | 1,107 | 981,056 |
| 26.07.15 | 1,220 | ▲ 32 | +2.69% | 1,188 | 1,249 | 1,188 | 695,609 |