조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,188 | ▼ 6 | -0.50% | 1,186 | 1,230 | 1,160 | 588,763 |
| 26.07.13 | 1,194 | ▼ 21 | -1.73% | 1,235 | 1,279 | 1,185 | 453,945 |
| 26.07.10 | 1,215 | ▲ 60 | +5.19% | 1,155 | 1,264 | 1,145 | 534,156 |
| 26.07.09 | 1,155 | ▲ 40 | +3.59% | 1,139 | 1,193 | 1,133 | 571,563 |
| 26.07.08 | 1,115 | ▼ 68 | -5.75% | 1,183 | 1,193 | 1,104 | 715,320 |
| 26.07.07 | 1,183 | ▼ 30 | -2.47% | 1,210 | 1,273 | 1,120 | 584,105 |
| 26.07.06 | 1,213 | ▼ 128 | -9.55% | 1,327 | 1,349 | 1,104 | 1,722,721 |
| 26.07.03 | 1,341 | ▼ 6 | -0.45% | 1,346 | 1,360 | 1,286 | 521,493 |
| 26.07.02 | 1,347 | ▼ 70 | -4.94% | 1,405 | 1,435 | 1,320 | 556,751 |
| 26.07.01 | 1,417 | ▼ 64 | -4.32% | 1,481 | 1,513 | 1,401 | 423,916 |
| 26.06.30 | 1,481 | ▼ 46 | -3.01% | 1,513 | 1,660 | 1,481 | 642,911 |
| 26.06.29 | 1,527 | ▲ 61 | +4.16% | 1,435 | 1,528 | 1,433 | 521,400 |
| 26.06.26 | 1,466 | ▼ 159 | -9.78% | 1,600 | 1,635 | 1,441 | 1,187,112 |
| 26.06.25 | 1,625 | ▼ 69 | -4.07% | 1,690 | 1,770 | 1,610 | 934,036 |
| 26.06.24 | 1,694 | ▼ 36 | -2.08% | 1,794 | 1,795 | 1,610 | 1,426,334 |
| 26.06.23 | 1,730 | ▲ 256 | +17.37% | 1,548 | 1,890 | 1,540 | 6,472,209 |
| 26.06.22 | 1,474 | ▼ 39 | -2.58% | 1,519 | 1,619 | 1,460 | 1,962,694 |
| 26.06.19 | 1,513 | ▲ 202 | +15.41% | 1,335 | 1,702 | 1,300 | 6,745,200 |
| 26.06.18 | 1,311 | ▼ 13 | -0.98% | 1,335 | 1,348 | 1,300 | 375,708 |
| 26.06.17 | 1,324 | ▲ 26 | +2.00% | 1,305 | 1,338 | 1,259 | 423,173 |