조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 13,190 | ▲ 290 | +2.25% | 12,960 | 13,260 | 12,250 | 13,914 |
| 26.08.24 | 12,900 | ▲ 570 | +4.62% | 12,330 | 13,200 | 12,330 | 14,415 |
| 26.08.21 | 12,330 | ▼ 720 | -5.52% | 12,820 | 13,000 | 12,230 | 34,754 |
| 26.08.20 | 13,050 | ▲ 50 | +0.38% | 13,390 | 13,390 | 12,860 | 9,801 |
| 26.08.19 | 13,000 | ▼ 190 | -1.44% | 13,070 | 13,180 | 12,630 | 11,612 |
| 26.08.18 | 13,190 | ▼ 1,010 | -7.11% | 14,140 | 14,140 | 13,010 | 63,030 |
| 26.08.14 | 14,200 | ▼ 160 | -1.11% | 14,360 | 14,450 | 13,810 | 14,324 |
| 26.08.13 | 14,360 | ▲ 370 | +2.64% | 14,010 | 14,730 | 13,760 | 29,922 |
| 26.08.12 | 13,990 | ▲ 170 | +1.23% | 13,820 | 14,070 | 13,450 | 10,876 |
| 26.08.11 | 13,820 | ▲ 290 | +2.14% | 13,430 | 14,200 | 13,260 | 23,544 |
| 26.08.10 | 13,530 | ▲ 880 | +6.96% | 12,650 | 13,680 | 12,140 | 31,051 |
| 26.08.07 | 12,650 | ▼ 330 | -2.54% | 12,980 | 13,340 | 12,270 | 12,505 |
| 26.08.06 | 12,980 | ▼ 520 | -3.85% | 13,500 | 13,710 | 12,830 | 38,629 |
| 26.08.05 | 13,500 | ▲ 510 | +3.93% | 13,380 | 13,720 | 13,120 | 20,862 |
| 26.08.04 | 12,990 | ▲ 410 | +3.26% | 12,620 | 13,250 | 12,620 | 31,959 |
| 26.08.03 | 12,580 | ▲ 200 | +1.62% | 12,020 | 13,000 | 11,880 | 41,204 |
| 26.07.31 | 12,380 | ▲ 1,690 | +15.81% | 11,100 | 12,800 | 11,020 | 80,932 |
| 26.07.30 | 10,690 | ▲ 330 | +3.19% | 10,350 | 11,000 | 9,890 | 34,378 |
| 26.07.29 | 10,360 | ▼ 690 | -6.24% | 11,050 | 11,390 | 9,600 | 75,924 |
| 26.07.28 | 11,050 | ▼ 1,390 | -11.17% | 12,430 | 12,430 | 10,980 | 33,946 |