조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 12,440 | ▲ 170 | +1.39% | 12,640 | 12,700 | 12,100 | 7,294 |
| 26.07.24 | 12,270 | ▼ 600 | -4.66% | 12,940 | 13,140 | 12,010 | 20,635 |
| 26.07.23 | 12,870 | ▲ 800 | +6.63% | 12,320 | 13,100 | 12,070 | 16,414 |
| 26.07.22 | 12,070 | ▲ 270 | +2.29% | 12,200 | 12,900 | 11,800 | 22,511 |
| 26.07.21 | 11,800 | ▲ 60 | +0.51% | 12,000 | 12,000 | 11,320 | 13,085 |
| 26.07.20 | 11,740 | ▼ 720 | -5.78% | 12,460 | 12,780 | 11,550 | 24,205 |
| 26.07.16 | 12,460 | ▼ 1,020 | -7.57% | 13,470 | 15,300 | 12,340 | 15,073 |
| 26.07.15 | 13,480 | ▲ 980 | +7.84% | 12,880 | 13,730 | 12,770 | 17,986 |
| 26.07.14 | 12,500 | ▼ 350 | -2.72% | 12,840 | 12,840 | 11,620 | 31,521 |
| 26.07.13 | 12,850 | ▼ 580 | -4.32% | 13,430 | 13,970 | 12,680 | 42,705 |
| 26.07.10 | 13,430 | ▲ 1,190 | +9.72% | 12,630 | 13,500 | 12,410 | 18,936 |
| 26.07.09 | 12,240 | ▲ 150 | +1.24% | 12,110 | 12,600 | 11,800 | 24,492 |
| 26.07.08 | 12,090 | ▼ 1,120 | -8.48% | 13,100 | 13,120 | 12,090 | 40,918 |
| 26.07.07 | 13,210 | ▼ 780 | -5.58% | 13,990 | 14,150 | 12,880 | 39,934 |
| 26.07.06 | 13,990 | ▼ 380 | -2.64% | 14,380 | 14,380 | 13,460 | 24,419 |
| 26.07.03 | 14,370 | ▲ 680 | +4.97% | 13,690 | 14,370 | 13,000 | 114,534 |
| 26.07.02 | 13,690 | ▼ 1,370 | -9.10% | 14,920 | 15,050 | 13,400 | 55,244 |
| 26.07.01 | 15,060 | ▼ 270 | -1.76% | 15,790 | 15,910 | 14,810 | 50,021 |
| 26.06.30 | 15,330 | ▲ 410 | +2.75% | 15,200 | 15,630 | 14,620 | 59,724 |
| 26.06.29 | 14,920 | ▲ 1,420 | +10.52% | 13,500 | 14,970 | 13,380 | 34,002 |