조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 12,800 | ▲ 230 | +1.83% | 12,980 | 12,990 | 12,600 | 22,314 |
| 26.09.21 | 12,570 | ▲ 270 | +2.20% | 12,210 | 12,850 | 12,140 | 31,389 |
| 26.09.18 | 12,300 | ▲ 100 | +0.82% | 12,520 | 12,550 | 12,000 | 17,470 |
| 26.09.17 | 12,200 | ▲ 800 | +7.02% | 11,550 | 12,520 | 11,380 | 37,304 |
| 26.09.16 | 11,400 | ▲ 40 | +0.35% | 11,550 | 11,550 | 11,110 | 6,102 |
| 26.09.15 | 11,360 | ▼ 60 | -0.53% | 11,500 | 11,500 | 11,080 | 13,324 |
| 26.09.14 | 11,420 | ▼ 370 | -3.14% | 11,780 | 11,780 | 11,200 | 21,873 |
| 26.09.11 | 11,790 | ▼ 200 | -1.67% | 12,000 | 12,000 | 11,630 | 13,391 |
| 26.09.10 | 11,990 | ▼ 290 | -2.36% | 12,280 | 12,360 | 11,690 | 28,247 |
| 26.09.09 | 12,280 | ▼ 120 | -0.97% | 12,450 | 12,450 | 12,100 | 22,007 |
| 26.09.08 | 12,400 | ▲ 300 | +2.48% | 12,020 | 12,800 | 12,020 | 83,570 |
| 26.09.07 | 12,100 | ▲ 120 | +1.00% | 12,280 | 12,480 | 12,000 | 57,448 |
| 26.09.04 | 11,980 | ▲ 340 | +2.92% | 11,650 | 11,990 | 11,610 | 10,856 |
| 26.09.03 | 11,640 | ▼ 400 | -3.32% | 12,590 | 12,590 | 11,480 | 19,531 |
| 26.09.02 | 12,040 | ▼ 90 | -0.74% | 12,130 | 12,390 | 11,850 | 9,172 |
| 26.09.01 | 12,130 | ▼ 620 | -4.86% | 12,400 | 13,010 | 12,120 | 31,150 |
| 26.08.31 | 12,750 | ▼ 130 | -1.01% | 12,880 | 13,260 | 12,400 | 9,997 |
| 26.08.28 | 12,880 | ▼ 80 | -0.62% | 13,020 | 13,020 | 12,660 | 4,589 |
| 26.08.27 | 12,960 | ▼ 200 | -1.52% | 12,960 | 13,360 | 12,950 | 10,216 |
| 26.08.26 | 13,160 | ▼ 30 | -0.23% | 13,190 | 13,390 | 12,830 | 11,037 |