조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,100 | ▼ 10 | -0.07% | 14,250 | 14,440 | 13,960 | 5,641 |
| 26.07.13 | 14,110 | ▼ 80 | -0.56% | 14,470 | 14,470 | 14,000 | 2,762 |
| 26.07.10 | 14,190 | ▼ 60 | -0.42% | 14,500 | 14,500 | 14,190 | 3,295 |
| 26.07.09 | 14,250 | ▼ 50 | -0.35% | 14,170 | 14,440 | 14,050 | 5,543 |
| 26.07.08 | 14,300 | ▼ 250 | -1.72% | 14,550 | 14,600 | 14,260 | 2,883 |
| 26.07.07 | 14,550 | ▲ 70 | +0.48% | 14,570 | 14,710 | 14,300 | 6,122 |
| 26.07.06 | 14,480 | ▲ 290 | +2.04% | 14,190 | 14,590 | 14,190 | 7,881 |
| 26.07.03 | 14,190 | ▲ 190 | +1.36% | 13,890 | 14,230 | 13,890 | 6,195 |
| 26.07.02 | 14,000 | - 0 | 0.00% | 14,140 | 14,280 | 13,800 | 6,841 |
| 26.07.01 | 14,000 | ▼ 20 | -0.14% | 14,020 | 14,320 | 14,000 | 5,458 |
| 26.06.30 | 14,020 | ▼ 130 | -0.92% | 14,200 | 14,340 | 13,950 | 7,721 |
| 26.06.29 | 14,150 | ▲ 570 | +4.20% | 13,600 | 14,190 | 13,580 | 12,032 |
| 26.06.26 | 13,580 | ▼ 50 | -0.37% | 13,630 | 13,630 | 13,320 | 14,186 |
| 26.06.25 | 13,630 | ▲ 30 | +0.22% | 13,530 | 13,950 | 13,530 | 7,426 |
| 26.06.24 | 13,600 | ▲ 20 | +0.15% | 13,800 | 13,800 | 13,520 | 5,659 |
| 26.06.23 | 13,580 | ▼ 270 | -1.95% | 14,030 | 14,030 | 13,540 | 17,700 |
| 26.06.22 | 13,850 | ▼ 210 | -1.49% | 14,190 | 14,230 | 13,840 | 7,742 |
| 26.06.19 | 14,060 | ▼ 20 | -0.14% | 14,170 | 14,270 | 13,890 | 9,147 |
| 26.06.18 | 14,080 | ▼ 170 | -1.19% | 14,490 | 14,490 | 14,080 | 4,638 |
| 26.06.17 | 14,250 | ▼ 50 | -0.35% | 14,300 | 14,500 | 14,220 | 5,861 |