조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,480 | ▼ 20 | -0.14% | 14,500 | 14,500 | 14,450 | 1,700 |
| 26.09.09 | 14,500 | ▲ 80 | +0.55% | 14,430 | 14,540 | 14,420 | 3,387 |
| 26.09.08 | 14,420 | ▼ 40 | -0.28% | 14,380 | 14,490 | 14,370 | 2,657 |
| 26.09.07 | 14,460 | ▼ 30 | -0.21% | 14,490 | 14,530 | 14,410 | 2,297 |
| 26.09.04 | 14,490 | ▲ 50 | +0.35% | 14,500 | 14,510 | 14,360 | 3,942 |
| 26.09.03 | 14,440 | ▲ 20 | +0.14% | 14,380 | 14,500 | 14,380 | 596 |
| 26.09.02 | 14,420 | ▼ 80 | -0.55% | 14,500 | 14,500 | 14,390 | 1,623 |
| 26.09.01 | 14,500 | ▲ 30 | +0.21% | 14,510 | 14,530 | 14,390 | 1,403 |
| 26.08.31 | 14,470 | ▲ 230 | +1.62% | 14,250 | 14,470 | 14,240 | 3,887 |
| 26.08.28 | 14,240 | ▼ 20 | -0.14% | 14,200 | 14,350 | 14,180 | 3,263 |
| 26.08.27 | 14,260 | ▲ 10 | +0.07% | 14,210 | 14,290 | 14,190 | 2,585 |
| 26.08.26 | 14,250 | ▲ 10 | +0.07% | 14,190 | 14,260 | 14,180 | 2,290 |
| 26.08.25 | 14,240 | ▲ 140 | +0.99% | 13,980 | 14,300 | 13,980 | 3,384 |
| 26.08.24 | 14,100 | - 0 | 0.00% | 14,000 | 14,250 | 13,960 | 2,712 |
| 26.08.21 | 14,100 | ▼ 70 | -0.49% | 14,170 | 14,250 | 13,950 | 2,503 |
| 26.08.20 | 14,170 | ▲ 230 | +1.65% | 14,080 | 14,370 | 13,990 | 9,888 |
| 26.08.19 | 13,940 | ▼ 130 | -0.92% | 13,960 | 14,150 | 13,910 | 8,411 |
| 26.08.18 | 14,070 | ▼ 310 | -2.16% | 14,380 | 14,440 | 13,930 | 14,149 |
| 26.08.14 | 14,380 | ▼ 90 | -0.62% | 14,470 | 14,500 | 14,290 | 3,546 |
| 26.08.13 | 14,470 | ▼ 10 | -0.07% | 14,480 | 14,500 | 14,240 | 3,740 |