조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,480 | ▼ 30 | -0.21% | 14,510 | 14,560 | 14,410 | 4,442 |
| 26.08.11 | 14,510 | ▲ 100 | +0.69% | 14,420 | 14,550 | 14,400 | 5,191 |
| 26.08.10 | 14,410 | ▲ 50 | +0.35% | 14,360 | 14,470 | 14,050 | 13,650 |
| 26.08.07 | 14,360 | ▲ 10 | +0.07% | 14,350 | 14,420 | 14,300 | 1,386 |
| 26.08.06 | 14,350 | - 0 | 0.00% | 14,270 | 14,420 | 14,270 | 2,425 |
| 26.08.05 | 14,350 | ▲ 60 | +0.42% | 14,340 | 14,520 | 14,320 | 2,081 |
| 26.08.04 | 14,290 | ▲ 50 | +0.35% | 14,290 | 14,310 | 14,100 | 1,946 |
| 26.08.03 | 14,240 | ▲ 160 | +1.14% | 14,340 | 14,490 | 13,980 | 2,473 |
| 26.07.31 | 14,080 | ▼ 70 | -0.49% | 14,150 | 14,200 | 13,970 | 3,902 |
| 26.07.30 | 14,150 | ▲ 170 | +1.22% | 13,980 | 14,190 | 13,860 | 3,944 |
| 26.07.29 | 13,980 | ▼ 70 | -0.50% | 13,970 | 14,200 | 13,700 | 11,113 |
| 26.07.28 | 14,050 | ▼ 290 | -2.02% | 14,360 | 14,360 | 13,500 | 4,887 |
| 26.07.27 | 14,340 | ▲ 150 | +1.06% | 14,540 | 14,540 | 14,190 | 6,498 |
| 26.07.24 | 14,190 | ▼ 40 | -0.28% | 14,230 | 14,270 | 14,000 | 5,331 |
| 26.07.23 | 14,230 | ▲ 220 | +1.57% | 14,380 | 14,380 | 14,010 | 3,627 |
| 26.07.22 | 14,010 | ▼ 50 | -0.36% | 14,380 | 14,380 | 14,000 | 2,466 |
| 26.07.21 | 14,060 | ▲ 20 | +0.14% | 14,290 | 14,290 | 13,980 | 2,649 |
| 26.07.20 | 14,040 | ▼ 130 | -0.92% | 14,350 | 14,360 | 13,960 | 4,745 |
| 26.07.16 | 14,170 | ▲ 40 | +0.28% | 14,130 | 14,450 | 14,000 | 2,863 |
| 26.07.15 | 14,130 | ▲ 30 | +0.21% | 13,990 | 14,260 | 13,880 | 3,190 |