조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,440 | ▲ 490 | +7.05% | 7,030 | 8,200 | 7,020 | 483,897 |
| 26.08.11 | 6,950 | ▼ 160 | -2.25% | 7,000 | 7,720 | 6,680 | 391,572 |
| 26.08.10 | 7,110 | ▲ 1,060 | +17.52% | 6,100 | 7,110 | 6,080 | 403,096 |
| 26.08.07 | 6,050 | ▲ 380 | +6.70% | 6,080 | 6,200 | 5,480 | 298,266 |
| 26.08.06 | 5,670 | ▼ 270 | -4.55% | 5,990 | 5,990 | 5,470 | 138,602 |
| 26.08.05 | 5,940 | ▲ 740 | +14.23% | 5,830 | 6,060 | 5,470 | 309,113 |
| 26.08.04 | 5,200 | ▲ 255 | +5.16% | 4,945 | 5,270 | 4,900 | 128,946 |
| 26.08.03 | 4,945 | ▲ 210 | +4.44% | 4,685 | 5,190 | 4,585 | 128,302 |
| 26.07.31 | 4,735 | ▲ 580 | +13.96% | 4,275 | 4,800 | 4,275 | 125,440 |
| 26.07.30 | 4,155 | ▼ 40 | -0.95% | 4,195 | 4,380 | 4,040 | 105,581 |
| 26.07.29 | 4,195 | ▼ 525 | -11.12% | 4,995 | 4,995 | 4,050 | 225,095 |
| 26.07.28 | 4,720 | ▼ 600 | -11.28% | 5,170 | 5,170 | 4,715 | 116,715 |
| 26.07.27 | 5,320 | ▲ 70 | +1.33% | 5,300 | 5,490 | 5,080 | 77,249 |
| 26.07.24 | 5,250 | ▼ 380 | -6.75% | 5,600 | 5,620 | 5,210 | 154,437 |
| 26.07.23 | 5,630 | ▲ 210 | +3.87% | 5,430 | 5,680 | 5,330 | 123,022 |
| 26.07.22 | 5,420 | ▼ 180 | -3.21% | 5,630 | 5,960 | 5,420 | 234,723 |
| 26.07.21 | 5,600 | ▲ 10 | +0.18% | 5,600 | 5,860 | 5,390 | 122,126 |
| 26.07.20 | 5,590 | ▼ 210 | -3.62% | 5,670 | 5,920 | 5,440 | 137,997 |
| 26.07.16 | 5,800 | ▼ 600 | -9.38% | 6,220 | 6,220 | 5,690 | 129,444 |
| 26.07.15 | 6,400 | ▲ 810 | +14.49% | 5,660 | 6,570 | 5,660 | 298,228 |