조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,000 | ▲ 290 | +3.76% | 7,680 | 8,120 | 7,310 | 129,045 |
| 26.09.09 | 7,710 | ▼ 30 | -0.39% | 7,740 | 8,440 | 7,650 | 183,461 |
| 26.09.08 | 7,740 | ▼ 230 | -2.89% | 7,900 | 8,150 | 7,500 | 191,694 |
| 26.09.07 | 7,970 | ▲ 190 | +2.44% | 7,780 | 8,200 | 7,750 | 136,314 |
| 26.09.04 | 7,780 | ▲ 180 | +2.37% | 7,750 | 7,950 | 7,460 | 136,642 |
| 26.09.03 | 7,600 | ▼ 800 | -9.52% | 8,390 | 8,440 | 7,590 | 238,841 |
| 26.09.02 | 8,400 | ▲ 140 | +1.69% | 8,000 | 8,910 | 7,850 | 152,241 |
| 26.09.01 | 8,260 | ▼ 540 | -6.14% | 8,550 | 8,710 | 8,120 | 227,024 |
| 26.08.31 | 8,800 | ▼ 410 | -4.45% | 9,150 | 9,150 | 8,550 | 133,335 |
| 26.08.28 | 9,210 | ▲ 280 | +3.14% | 9,000 | 9,210 | 8,370 | 142,239 |
| 26.08.27 | 8,930 | ▲ 20 | +0.22% | 9,010 | 9,320 | 8,760 | 149,173 |
| 26.08.26 | 8,910 | ▲ 140 | +1.60% | 8,730 | 9,290 | 8,700 | 206,375 |
| 26.08.25 | 8,770 | ▼ 130 | -1.46% | 8,870 | 8,870 | 8,070 | 168,195 |
| 26.08.24 | 8,900 | ▲ 390 | +4.58% | 8,300 | 9,420 | 8,140 | 266,924 |
| 26.08.21 | 8,510 | ▼ 480 | -5.34% | 8,720 | 8,910 | 8,330 | 343,607 |
| 26.08.20 | 8,990 | ▲ 1,240 | +16.00% | 8,000 | 9,000 | 7,640 | 440,024 |
| 26.08.19 | 7,750 | ▲ 10 | +0.13% | 7,460 | 8,420 | 7,100 | 243,595 |
| 26.08.18 | 7,740 | ▲ 420 | +5.74% | 7,350 | 8,110 | 7,320 | 253,066 |
| 26.08.14 | 7,320 | ▼ 50 | -0.68% | 7,450 | 7,630 | 7,200 | 186,716 |
| 26.08.13 | 7,370 | ▼ 70 | -0.94% | 7,480 | 7,840 | 7,200 | 328,116 |