조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,590 | ▲ 30 | +0.54% | 5,560 | 5,950 | 5,190 | 151,380 |
| 26.07.13 | 5,560 | ▼ 1,070 | -16.14% | 6,630 | 7,050 | 5,540 | 369,169 |
| 26.07.10 | 6,630 | ▲ 190 | +2.95% | 6,450 | 7,150 | 5,990 | 256,728 |
| 26.07.09 | 6,440 | ▲ 790 | +13.98% | 5,650 | 7,000 | 5,610 | 371,458 |
| 26.07.08 | 5,650 | ▼ 570 | -9.16% | 6,180 | 6,180 | 5,610 | 121,693 |
| 26.07.07 | 6,220 | ▼ 220 | -3.42% | 6,330 | 6,460 | 5,960 | 100,028 |
| 26.07.06 | 6,440 | ▲ 40 | +0.63% | 6,230 | 6,440 | 6,100 | 73,218 |
| 26.07.03 | 6,400 | ▲ 140 | +2.24% | 6,250 | 6,440 | 5,900 | 146,364 |
| 26.07.02 | 6,260 | ▼ 880 | -12.32% | 7,050 | 7,050 | 6,240 | 224,471 |
| 26.07.01 | 7,140 | ▲ 290 | +4.23% | 7,140 | 7,480 | 6,640 | 151,582 |
| 26.06.30 | 6,850 | ▼ 190 | -2.70% | 7,150 | 7,180 | 6,760 | 70,775 |
| 26.06.29 | 7,040 | ▲ 230 | +3.38% | 6,810 | 7,220 | 6,420 | 119,917 |
| 26.06.26 | 6,810 | ▼ 320 | -4.49% | 7,130 | 7,210 | 6,570 | 163,959 |
| 26.06.25 | 7,130 | ▼ 220 | -2.99% | 7,480 | 8,040 | 6,990 | 189,439 |
| 26.06.24 | 7,350 | ▲ 310 | +4.40% | 7,040 | 7,500 | 6,970 | 265,680 |
| 26.06.23 | 7,040 | ▼ 1,160 | -14.15% | 8,350 | 8,350 | 7,010 | 438,565 |
| 26.06.22 | 8,200 | ▼ 370 | -4.32% | 8,400 | 8,800 | 8,000 | 588,105 |
| 26.06.19 | 8,570 | ▼ 480 | -5.30% | 9,140 | 9,220 | 8,220 | 498,344 |
| 26.06.18 | 9,050 | ▼ 320 | -3.42% | 9,370 | 9,450 | 8,690 | 370,531 |
| 26.06.17 | 9,370 | ▼ 130 | -1.37% | 9,410 | 9,570 | 9,070 | 171,158 |