본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,820▼ 5-0.18%2,8302,8702,750236,321
26.08.112,825▲ 55+1.99%2,7202,8502,650285,059
26.08.102,770▲ 135+5.12%2,6402,7752,640371,670
26.08.072,635▼ 30-1.13%2,6902,7752,590164,547
26.08.062,665▼ 55-2.02%2,7102,7102,600214,535
26.08.052,720▲ 135+5.22%2,6902,7602,620395,069
26.08.042,585▲ 145+5.94%2,4452,6802,445350,214
26.08.032,440▲ 10+0.41%2,4302,5502,340313,879
26.07.312,430▲ 225+10.20%2,2752,4502,275406,824
26.07.302,205▼ 45-2.00%2,1402,2952,140352,847
26.07.292,250▼ 140-5.86%2,3952,4902,160465,077
26.07.282,390▼ 160-6.27%2,5502,5502,370303,428
26.07.272,550▼ 25-0.97%2,5702,6652,500280,101
26.07.242,575▼ 70-2.65%2,6402,6402,510240,352
26.07.232,645▲ 105+4.13%2,5952,6452,520261,454
26.07.222,540▼ 105-3.97%2,6602,6902,485462,433
26.07.212,645▲ 135+5.38%2,5102,6452,405349,144
26.07.202,510▼ 200-7.38%2,6302,6502,405428,947
26.07.162,710▼ 175-6.07%2,8602,8752,595505,641
26.07.152,885▲ 45+1.58%2,8702,9652,850374,773