조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,840 | ▼ 60 | -2.07% | 2,900 | 2,900 | 2,695 | 386,600 |
| 26.07.13 | 2,900 | ▼ 330 | -10.22% | 3,200 | 3,350 | 2,855 | 492,384 |
| 26.07.10 | 3,230 | ▲ 110 | +3.53% | 3,210 | 3,300 | 3,185 | 271,088 |
| 26.07.09 | 3,120 | ▲ 20 | +0.65% | 3,100 | 3,215 | 3,085 | 299,800 |
| 26.07.08 | 3,100 | ▼ 185 | -5.63% | 3,200 | 3,335 | 3,100 | 274,469 |
| 26.07.07 | 3,285 | ▼ 145 | -4.23% | 3,425 | 3,435 | 3,200 | 332,501 |
| 26.07.06 | 3,430 | ▼ 30 | -0.87% | 3,480 | 3,510 | 3,395 | 226,797 |
| 26.07.03 | 3,460 | ▲ 60 | +1.76% | 3,400 | 3,480 | 3,265 | 334,486 |
| 26.07.02 | 3,400 | ▼ 180 | -5.03% | 3,500 | 3,595 | 3,240 | 370,337 |
| 26.07.01 | 3,580 | ▲ 35 | +0.99% | 3,510 | 3,722 | 3,480 | 479,689 |
| 26.06.30 | 3,545 | ▼ 90 | -2.48% | 3,605 | 3,700 | 3,545 | 328,342 |
| 26.06.29 | 3,635 | ▲ 120 | +3.41% | 3,510 | 3,745 | 3,510 | 366,734 |
| 26.06.26 | 3,515 | ▼ 85 | -2.36% | 3,600 | 3,825 | 3,445 | 651,032 |
| 26.06.25 | 3,600 | ▼ 350 | -8.86% | 4,000 | 4,170 | 3,590 | 599,912 |
| 26.06.24 | 3,950 | ▼ 70 | -1.74% | 4,020 | 4,990 | 3,880 | 2,921,872 |
| 26.06.23 | 4,020 | ▲ 435 | +12.13% | 3,585 | 4,380 | 3,360 | 3,351,908 |
| 26.06.22 | 3,585 | ▼ 25 | -0.69% | 3,580 | 3,675 | 3,495 | 520,893 |
| 26.06.19 | 3,610 | ▼ 265 | -6.84% | 3,875 | 3,955 | 3,530 | 797,211 |
| 26.06.18 | 3,875 | ▼ 170 | -4.20% | 4,030 | 4,065 | 3,840 | 488,252 |
| 26.06.17 | 4,045 | ▼ 135 | -3.23% | 4,180 | 4,212 | 4,035 | 517,194 |