본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,605▼ 20-0.76%2,6252,6552,560187,867
26.09.092,625▲ 20+0.77%2,5552,7052,555324,170
26.09.082,605▼ 20-0.76%2,6252,7752,590285,046
26.09.072,625▲ 25+0.96%2,6102,6852,600126,182
26.09.042,600▲ 60+2.36%2,5402,6202,525152,903
26.09.032,540▼ 170-6.27%2,7202,7302,515194,445
26.09.022,710▼ 120-4.24%2,8302,8302,645276,453
26.09.012,830▲ 20+0.71%2,7852,9052,740248,773
26.08.312,810▲ 110+4.07%2,7052,8102,645244,636
26.08.282,700▲ 60+2.27%2,6402,7302,605222,719
26.08.272,640▲ 55+2.13%2,5802,6402,545166,305
26.08.262,585▲ 35+1.37%2,5252,6502,510234,833
26.08.252,550▲ 90+3.66%2,4602,5702,350192,657
26.08.242,460▲ 65+2.71%2,4002,5152,380251,482
26.08.212,395▼ 125-4.96%2,5202,5502,380163,131
26.08.202,520▲ 10+0.40%2,5502,5952,505187,618
26.08.192,510▼ 105-4.02%2,5202,6502,490204,857
26.08.182,615▼ 120-4.39%2,7352,7652,580238,525
26.08.142,735▼ 60-2.15%2,8202,8352,680229,030
26.08.132,795▼ 25-0.89%2,9002,9002,780289,535