조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 100,500 | ▲ 2,500 | +2.55% | 99,000 | 100,500 | 96,300 | 1,654 |
| 26.09.09 | 98,000 | ▲ 2,000 | +2.08% | 96,000 | 98,400 | 95,600 | 1,352 |
| 26.09.08 | 96,000 | ▼ 2,000 | -2.04% | 98,900 | 98,900 | 95,000 | 2,069 |
| 26.09.07 | 98,000 | ▼ 600 | -0.61% | 99,200 | 99,200 | 97,400 | 1,307 |
| 26.09.04 | 98,600 | ▼ 300 | -0.30% | 99,800 | 101,600 | 97,700 | 2,927 |
| 26.09.03 | 98,900 | - 0 | 0.00% | 99,600 | 100,900 | 97,800 | 2,924 |
| 26.09.02 | 98,900 | ▼ 3,100 | -3.04% | 100,300 | 102,000 | 98,000 | 3,169 |
| 26.09.01 | 102,000 | ▼ 1,500 | -1.45% | 103,500 | 103,800 | 101,200 | 4,641 |
| 26.08.31 | 103,500 | ▼ 800 | -0.77% | 103,800 | 105,400 | 102,500 | 4,042 |
| 26.08.28 | 104,300 | ▲ 2,600 | +2.56% | 101,800 | 104,900 | 99,400 | 5,879 |
| 26.08.27 | 101,700 | ▲ 200 | +0.20% | 101,700 | 102,900 | 100,600 | 3,156 |
| 26.08.26 | 101,500 | ▼ 1,000 | -0.98% | 102,500 | 102,500 | 98,600 | 8,736 |
| 26.08.25 | 102,500 | ▲ 4,700 | +4.81% | 98,600 | 103,900 | 96,400 | 11,587 |
| 26.08.24 | 97,800 | ▲ 3,600 | +3.82% | 94,200 | 98,100 | 93,500 | 3,635 |
| 26.08.21 | 94,200 | ▼ 2,000 | -2.08% | 96,200 | 96,200 | 92,700 | 4,877 |
| 26.08.20 | 96,200 | ▼ 1,200 | -1.23% | 97,600 | 97,600 | 94,500 | 3,532 |
| 26.08.19 | 97,400 | ▼ 800 | -0.81% | 98,000 | 98,200 | 93,400 | 8,733 |
| 26.08.18 | 98,200 | ▲ 5,200 | +5.59% | 96,000 | 98,200 | 94,300 | 8,679 |
| 26.08.14 | 93,000 | ▲ 6,400 | +7.39% | 86,500 | 93,000 | 85,500 | 10,605 |
| 26.08.13 | 86,600 | ▼ 200 | -0.23% | 87,400 | 87,400 | 85,900 | 1,972 |