조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 86,800 | ▼ 1,800 | -2.03% | 89,000 | 89,000 | 86,500 | 2,308 |
| 26.08.11 | 88,600 | ▲ 700 | +0.80% | 87,900 | 88,800 | 87,300 | 3,522 |
| 26.08.10 | 87,900 | ▲ 400 | +0.46% | 87,500 | 88,000 | 86,100 | 2,309 |
| 26.08.07 | 87,500 | ▲ 800 | +0.92% | 87,600 | 87,600 | 86,400 | 2,016 |
| 26.08.06 | 86,700 | ▲ 700 | +0.81% | 87,400 | 87,900 | 85,700 | 3,105 |
| 26.08.05 | 86,000 | ▲ 500 | +0.58% | 86,300 | 87,800 | 85,500 | 1,571 |
| 26.08.04 | 85,500 | ▲ 1,900 | +2.27% | 84,600 | 85,500 | 83,200 | 1,689 |
| 26.08.03 | 83,600 | ▲ 300 | +0.36% | 83,600 | 84,900 | 83,000 | 1,646 |
| 26.07.31 | 83,300 | - 0 | 0.00% | 83,000 | 84,200 | 82,000 | 2,621 |
| 26.07.30 | 83,300 | ▲ 600 | +0.73% | 82,700 | 84,500 | 82,200 | 1,907 |
| 26.07.29 | 82,700 | ▼ 600 | -0.72% | 83,800 | 84,900 | 81,100 | 5,916 |
| 26.07.28 | 83,300 | ▼ 2,000 | -2.34% | 85,500 | 85,500 | 81,900 | 5,347 |
| 26.07.27 | 85,300 | ▲ 600 | +0.71% | 84,700 | 86,100 | 83,700 | 1,069 |
| 26.07.24 | 84,700 | ▲ 1,300 | +1.56% | 83,400 | 85,100 | 83,400 | 1,685 |
| 26.07.23 | 83,400 | ▲ 1,400 | +1.71% | 82,900 | 83,900 | 82,300 | 1,719 |
| 26.07.22 | 82,000 | ▼ 100 | -0.12% | 82,200 | 83,300 | 82,000 | 1,933 |
| 26.07.21 | 82,100 | ▼ 1,800 | -2.15% | 83,400 | 83,900 | 82,100 | 2,436 |
| 26.07.20 | 83,900 | ▼ 2,400 | -2.78% | 84,400 | 84,600 | 83,000 | 2,416 |
| 26.07.16 | 86,300 | - 0 | 0.00% | 86,700 | 88,300 | 85,400 | 6,277 |
| 26.07.15 | 86,300 | - 0 | 0.00% | 86,300 | 87,700 | 85,700 | 2,332 |