조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 86,300 | ▲ 300 | +0.35% | 86,000 | 87,200 | 85,000 | 2,264 |
| 26.07.13 | 86,000 | - 0 | 0.00% | 86,700 | 87,600 | 85,000 | 2,699 |
| 26.07.10 | 86,000 | ▼ 500 | -0.58% | 86,200 | 88,700 | 85,200 | 4,727 |
| 26.07.09 | 86,500 | ▼ 300 | -0.35% | 85,100 | 86,800 | 84,000 | 5,146 |
| 26.07.08 | 86,800 | ▼ 700 | -0.80% | 86,800 | 88,500 | 84,800 | 7,620 |
| 26.07.07 | 87,500 | ▲ 900 | +1.04% | 86,600 | 89,400 | 86,200 | 9,392 |
| 26.07.06 | 86,600 | ▲ 3,700 | +4.46% | 84,700 | 87,600 | 84,600 | 4,398 |
| 26.07.03 | 82,900 | ▲ 2,100 | +2.60% | 80,500 | 83,800 | 80,500 | 3,174 |
| 26.07.02 | 80,800 | ▲ 600 | +0.75% | 80,200 | 82,700 | 80,100 | 1,624 |
| 26.07.01 | 80,200 | ▲ 1,200 | +1.52% | 79,100 | 82,000 | 79,100 | 2,625 |
| 26.06.30 | 79,000 | ▼ 800 | -1.00% | 79,000 | 80,800 | 79,000 | 1,505 |
| 26.06.29 | 79,800 | ▲ 1,300 | +1.66% | 77,200 | 80,500 | 77,200 | 2,336 |
| 26.06.26 | 78,500 | ▼ 300 | -0.38% | 78,800 | 78,800 | 75,900 | 3,594 |
| 26.06.25 | 78,800 | ▼ 400 | -0.51% | 79,800 | 81,000 | 78,000 | 3,950 |
| 26.06.24 | 79,200 | ▼ 300 | -0.38% | 79,200 | 79,700 | 76,800 | 3,639 |
| 26.06.23 | 79,500 | ▼ 1,200 | -1.49% | 80,800 | 80,800 | 79,400 | 2,404 |
| 26.06.22 | 80,700 | ▼ 1,100 | -1.34% | 81,800 | 82,300 | 80,500 | 1,414 |
| 26.06.19 | 81,800 | ▼ 1,000 | -1.21% | 82,800 | 82,900 | 81,000 | 1,292 |
| 26.06.18 | 82,800 | ▼ 100 | -0.12% | 82,300 | 83,600 | 82,300 | 1,084 |
| 26.06.17 | 82,900 | ▼ 200 | -0.24% | 83,000 | 84,500 | 82,800 | 748 |