조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,889 | ▲ 3 | +0.16% | 1,886 | 1,889 | 1,850 | 26,783 |
| 26.07.20 | 1,886 | ▼ 14 | -0.74% | 1,885 | 1,908 | 1,870 | 8,295 |
| 26.07.16 | 1,900 | ▲ 3 | +0.16% | 1,898 | 1,923 | 1,890 | 6,727 |
| 26.07.15 | 1,897 | ▼ 5 | -0.26% | 1,902 | 1,921 | 1,885 | 36,678 |
| 26.07.14 | 1,902 | ▼ 17 | -0.89% | 1,918 | 1,931 | 1,889 | 42,530 |
| 26.07.13 | 1,919 | ▼ 25 | -1.29% | 1,949 | 1,949 | 1,888 | 58,578 |
| 26.07.10 | 1,944 | ▲ 14 | +0.73% | 1,941 | 1,944 | 1,908 | 55,875 |
| 26.07.09 | 1,930 | - 0 | 0.00% | 1,930 | 1,934 | 1,882 | 109,973 |
| 26.07.08 | 1,930 | ▲ 17 | +0.89% | 1,917 | 1,930 | 1,880 | 10,327 |
| 26.07.07 | 1,913 | ▼ 12 | -0.62% | 1,925 | 1,943 | 1,896 | 86,371 |
| 26.07.06 | 1,925 | ▲ 28 | +1.48% | 1,897 | 1,926 | 1,890 | 34,945 |
| 26.07.03 | 1,897 | ▼ 5 | -0.26% | 1,907 | 1,908 | 1,855 | 110,140 |
| 26.07.02 | 1,902 | ▲ 37 | +1.98% | 1,880 | 1,902 | 1,843 | 72,054 |
| 26.07.01 | 1,865 | ▼ 16 | -0.85% | 1,893 | 1,896 | 1,865 | 55,075 |
| 26.06.30 | 1,881 | ▼ 18 | -0.95% | 1,920 | 1,920 | 1,875 | 26,240 |
| 26.06.29 | 1,899 | ▼ 1 | -0.05% | 1,890 | 1,899 | 1,871 | 10,566 |
| 26.06.26 | 1,900 | ▼ 24 | -1.25% | 1,908 | 1,908 | 1,836 | 60,729 |
| 26.06.25 | 1,924 | ▲ 2 | +0.10% | 1,924 | 1,949 | 1,861 | 94,205 |
| 26.06.24 | 1,922 | ▲ 20 | +1.05% | 1,902 | 1,934 | 1,901 | 82,754 |
| 26.06.23 | 1,902 | ▼ 56 | -2.86% | 1,958 | 1,974 | 1,902 | 72,406 |