조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,989 | ▼ 41 | -2.02% | 2,045 | 2,045 | 1,975 | 158,254 |
| 26.08.18 | 2,030 | ▼ 15 | -0.73% | 2,045 | 2,045 | 1,979 | 123,459 |
| 26.08.14 | 2,045 | ▲ 54 | +2.71% | 1,990 | 2,055 | 1,981 | 137,988 |
| 26.08.13 | 1,991 | ▼ 4 | -0.20% | 1,995 | 2,025 | 1,971 | 200,568 |
| 26.08.12 | 1,995 | ▲ 49 | +2.52% | 1,946 | 2,010 | 1,946 | 159,201 |
| 26.08.11 | 1,946 | ▲ 71 | +3.79% | 1,875 | 1,946 | 1,874 | 138,220 |
| 26.08.10 | 1,875 | ▲ 5 | +0.27% | 1,859 | 1,880 | 1,859 | 18,741 |
| 26.08.07 | 1,870 | ▲ 8 | +0.43% | 1,856 | 1,877 | 1,856 | 23,329 |
| 26.08.06 | 1,862 | ▼ 12 | -0.64% | 1,876 | 1,876 | 1,850 | 74,782 |
| 26.08.05 | 1,874 | ▲ 7 | +0.37% | 1,867 | 1,876 | 1,859 | 66,149 |
| 26.08.04 | 1,867 | ▲ 12 | +0.65% | 1,861 | 1,879 | 1,850 | 57,448 |
| 26.08.03 | 1,855 | ▲ 5 | +0.27% | 1,880 | 1,880 | 1,834 | 73,296 |
| 26.07.31 | 1,850 | ▲ 35 | +1.93% | 1,815 | 1,850 | 1,810 | 48,967 |
| 26.07.30 | 1,815 | - 0 | 0.00% | 1,815 | 1,840 | 1,809 | 34,484 |
| 26.07.29 | 1,815 | ▼ 39 | -2.10% | 1,854 | 1,855 | 1,801 | 29,415 |
| 26.07.28 | 1,854 | ▼ 28 | -1.49% | 1,882 | 1,882 | 1,827 | 39,869 |
| 26.07.27 | 1,882 | ▲ 4 | +0.21% | 1,878 | 1,882 | 1,850 | 17,642 |
| 26.07.24 | 1,878 | ▼ 1 | -0.05% | 1,879 | 1,898 | 1,842 | 32,108 |
| 26.07.23 | 1,879 | ▼ 1 | -0.05% | 1,883 | 1,892 | 1,865 | 58,385 |
| 26.07.22 | 1,880 | ▼ 9 | -0.48% | 1,889 | 1,900 | 1,870 | 45,541 |